Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.15235 USDT | +0.58% | 51.871 M | +5.05% | 0.15278 USDT | 0.15140 USDT | 158.253 M | Beli |
TRXUSDTTRON / TetherUS | Binance | 0.1525 USDT | +0.66% | 37.099 M | +3.72% | 0.1528 USDT | 0.1515 USDT | 124.869 M | Beli |
TRXUSDTTron / Tether USD | Poloniex | 0.15237 USDT | +0.51% | 15.305 M | −27.02% | 0.15280 USDT | 0.15117 USDT | 47.714 M | Beli |
TRXUSDTTron / Tether US | WhiteBIT | 0.152351 USDT | +0.59% | 11.55 M | +8.84% | 0.152751 USDT | 0.151551 USDT | 37.31 M | Beli |
TRXUSDTTRON / Tether USD | HTX | 0.152516 USDT | +0.70% | 6.483 M | +4.83% | 0.152816 USDT | 0.150562 USDT | 34.428 M | Beli |
TRXBTCTron / Bitcoin | WhiteBIT | 0.0000023984 BTC | −0.29% | 5.63 M | −5.39% | 0.0000024212 BTC | 0.0000023788 BTC | 16.984 M | Neutral |
TRXKRWTRON / KRW | UpBit | 203.80 KRW | +0.89% | 5.629 M | +11.53% | 205.00 KRW | 201.60 KRW | 25.762 M | Beli |
TRXUSDTTron / USDT | MEXC | 0.1525 USDT | +0.59% | 4.325 M | +17.50% | 0.1528 USDT | 0.1515 USDT | 13.094 M | Beli |
TRXUSDTTron / Tether | KuCoin | 0.1525 USDT | +0.66% | 3.449 M | +27.92% | 0.1529 USDT | 0.1515 USDT | 8.33 M | Beli |
TRXTRYTron / Turkish lira | WhiteBIT | 5.1910 TRY | +0.59% | 3.109 M | −15.55% | 5.1951 TRY | 5.1572 TRY | 9.958 M | Beli |
TRXBTCTRON / Bitcoin | Binance | 0.00000241 BTC | +0.42% | 2.287 M | −45.23% | 0.00000243 BTC | 0.00000238 BTC | 7.995 M | Neutral |
TRXUSDTRON / US Dollar | Binance | 0.15226385 USD | +0.77% | 2.277 M | −45.62% | 0.15324682 USD | 0.15107362 USD | 7.993 M | Beli |
TRXTRYTRON / Turkish Lira | Binance | 5.206 TRY | +0.89% | 1.997 M | −6.82% | 5.206 TRY | 5.157 TRY | 5.311 M | Beli |
TRXUSDTTRON / TETHER | CoinEx | 0.152163 USDT | +0.54% | 1.8 M | −35.70% | 0.152959 USDT | 0.151351 USDT | 4.259 M | Beli |
TRXUSDTTRON / Tether | HitBTC | 0.1523888 USDT | +0.56% | 874.795 K | +17.86% | 0.1528081 USDT | 0.1514924 USDT | 2.697 M | Beli |
TRXETHTron / Ethereum | WhiteBIT | 0.00005965 ETH | −2.77% | 646.499 K | −12.17% | 0.00006208 ETH | 0.00005925 ETH | 1.763 M | Jual |
TRXETHTRON / Ethereum | Binance | 0.00005966 ETH | −3.05% | 623.381 K | +62.04% | 0.00006213 ETH | 0.00005925 ETH | 1.709 M | Jual |
TRXUSDTRON / U. S. Dollar | Kraken | 0.152467 USD | +0.67% | 604.741 K | −13.91% | 0.152842 USD | 0.151361 USD | 1.711 M | Beli |
TRXBNBTRON / Binance Coin | Binance | 0.0002668 BNB | −0.19% | 333.588 K | +20.36% | 0.0002724 BNB | 0.0002641 BNB | 1.234 M | Jual |
TRXEURTRON / Euro | Kraken | 0.136397 EUR | +0.50% | 277.986 K | +21.33% | 0.136724 EUR | 0.135796 EUR | 829.316 K | Beli |
TRXUSDTTRON / USD Tether | Bitazza | 0.15184 USDT | +0.59% | 277.4 K | +0.97% | 0.15336 USDT | 0.15095 USDT | 961.741 K | Beli |
TRXETHTron / Ethereum | KuCoin | 0.00005964 ETH | −2.90% | 275.001 K | +50.88% | 0.00006208 ETH | 0.00005934 ETH | 1.134 M | Jual |
TRXUSDCTRON / USD Coin | Binance | 0.1525 USDC | +0.59% | 208.752 K | +21.00% | 0.1529 USDC | 0.1503 USDC | 637.24 K | Beli |
TRXBTCTron / Bitcoin | KuCoin | 0.000002401 BTC | −0.37% | 189.184 K | −20.85% | 0.000002426 BTC | 0.000002378 BTC | 287.718 K | Jual |
TRXBTCTRON / Bitcoin | Kraken | 0.0000024003 BTC | −0.39% | 127.891 K | −47.98% | 0.0000024201 BTC | 0.0000023811 BTC | 249.499 K | Jual |
TRXEURTRON / Euro | Binance | 0.1365 EUR | +0.52% | 127.251 K | −12.14% | 0.1368 EUR | 0.1357 EUR | 344.607 K | Beli |
TRXBTCTRON / BITCOIN | CoinEx | 0.0000024165 BTC | −0.12% | 107.483 K | −29.56% | 0.0000024497 BTC | 0.0000023739 BTC | 186.749 K | Neutral |
TRXUSTTRON / UST | Bitfinex | 0.15233000 USDT | +0.58% | 50.666 K | +17.12% | 0.15285000 USDT | 0.15146000 USDT | 192.281 K | Beli |
TRXXRPTRON / XRP | Binance | 0.2596 XRP | +0.62% | 43.424 K | +33.82% | 0.2624 XRP | 0.2575 XRP | 146.975 K | Neutral |
TRXUSDTRON / Dollar | Bitfinex | 0.152650 USD | +0.76% | 39.751 K | +40.43% | 0.153110 USD | 0.151720 USD | 44.143 K | Beli |
TRXETHTRON / Ethereum | HTX | 0.00005965 ETH | −4.05% | 37.163 K | −14.53% | 0.00006212 ETH | 0.00005933 ETH | 247.717 K | Jual |
TRXUSDCTron / USD Coin | KuCoin | 0.15230 USDC | +0.61% | 36.953 K | −15.36% | 0.15274 USDC | 0.15146 USDC | 72.409 K | Beli |
TRXETHTRON / Ethereum | Kraken | 0.00005991 ETH | −2.06% | 26.52 K | +97.12% | 0.00006216 ETH | 0.00005937 ETH | 85.625 K | Jual |
TRXUSDCTron / USDC | MEXC | 0.153298 USDC | +0.57% | 25.346 K | −10.86% | 0.153310 USDC | 0.151003 USDC | 81.178 K | Beli |
TRXUSDTRON / US Dollar | HitBTC | 0.1523664232 USD | +0.64% | 25.129 K | +17.93% | 0.1529621843 USD | 0.1515473468 USD | 71.347 K | Beli |
TRXBTCTRON / Bitcoin | HitBTC | 0.0000024029 BTC | −0.00% | 24.774 K | +16.69% | 0.0000024224 BTC | 0.0000023803 BTC | 71.347 K | Neutral |
TRXBTCTRON / BTC | UpBit | 0.000002410 BTC | +1.26% | 22.55 K | +91.75% | 0.000002420 BTC | 0.000002410 BTC | 573 | Jual |
TRXBTCTron / Bitcoin | Poloniex | 0.000002426 BTC | +0.08% | 22.45 K | +190.22% | 0.000002433 BTC | 0.000002378 BTC | 108.553 K | Neutral |
TRXUSDTron / US Dollar | Poloniex | 0.154345225 USD | +1.03% | 22.381 K | +188.88% | 0.154933323 USD | 0.151185787 USD | 108.553 K | Beli Kuat |
TRXTHBTRON / Thai Baht | Bitazza | 5.01121 THB | +0.22% | 18.999 K | +87.37% | 5.07224 THB | 4.99523 THB | 99.523 K | Neutral |
TRXUSDCTRON / USD COIN | CoinEx | 0.152276 USDC | +0.19% | 9.139 K | −68.20% | 0.153259 USDC | 0.151375 USDC | 19.604 K | Beli |
TRXBTCTRON / Bitcoin | HTX | 0.0000023993 BTC | +0.17% | 9.053 K | −53.50% | 0.0000024194 BTC | 0.0000023698 BTC | 39.867 K | Jual |
TRXBTCTron / BTC | MEXC | 0.000002407 BTC | −0.04% | 7.081 K | +86.97% | 0.000002422 BTC | 0.000002380 BTC | 5.914 K | Neutral |
TRXUSDTTRON / USDT | UpBit | 0.1532 USDT | +2.47% | 6.806 K | +70.42% | 0.1542 USDT | 0.1515 USDT | 29.545 K | Beli |
TRXETHTRON / Ethereum | HitBTC | 0.000059751 ETH | −2.66% | 6.089 K | −8.91% | 0.000062189 ETH | 0.000059346 ETH | 16.366 K | Jual |
TRXBTCTRON / Bitcoin | Bitfinex | 0.00000240 BTC | 0.00% | 2.458 K | −97.27% | 0.00000242 BTC | 0.00000238 BTC | 1.706 K | Neutral |
TRXEURTRON / EUR | Bitfinex | 0.13640000 EUR | +0.38% | 1.11 K | +85.37% | 0.13668000 EUR | 0.13596000 EUR | 5.447 K | Beli |
TRXUSDCTRON / USD Coin | HTX | 0.149324 USDC | −0.95% | 634 | +24.46% | 0.151730 USDC | 0.149324 USDC | 824 | Jual |
TRXUSDCTron / USD Coin | Poloniex | 0.15152 USDC | +0.01% | 322 | −26.50% | 0.15201 USDC | 0.15152 USDC | 8 | Beli |
TRXUSDCTRON / USD Coin | HitBTC | 0.152212 USDC | +0.45% | 176 | +6.22% | 0.152392 USDC | 0.151612 USDC | 327 | Beli |
TRXEOSTRON / EOS | HitBTC | 0.33054278 EOS | −3.41% | 0 | 0.00% | 0.33054278 EOS | 0.33054278 EOS | 1 | Beli |
TRXHITTRON / HitBTC Token | HitBTC | 0.6901 HIT | +0.09% | 0 | −47.12% | 0.6901 HIT | 0.6901 HIT | 12 | Neutral |
TRXKCSTron / KuCoin Token | KuCoin | 0.020048 KCS | −1.41% | 0 | — | 0.020532 KCS | 0.019959 KCS | 6.162 K | Beli |
TRXUSDDTron / USDD | Poloniex | 0.15210 USDD | +0.70% | 0 | — | 0.15211 USDD | 0.15208 USDD | 2.18 K | Beli |
TRXTUSDTRON / TRUE USD | HTX | 0.151683 TUSD | −0.14% | 0 | — | 0.151683 TUSD | 0.151683 TUSD | 647 | Beli |
TRXUSDDTRON / USDD | HTX | 0.150085 USDD | −0.93% | 0 | — | 0.152717 USDD | 0.146563 USDD | 5.275 K | Beli |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 (BNB chain) | 0.1544 BUSD | +0.50% | — | — | 0.1551 BUSD | 0.1529 BUSD | 19.895 K | Beli |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.15246 USDT | +0.61% | — | — | 0.15282 USDT | 0.15147 USDT | 43.469 M | Beli |
TRXUSDTTRON / TETHER | WOO X | 0.15244 USDT | +0.65% | — | — | 0.15270 USDT | 0.15149 USDT | 20.909 M | Beli |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 (BNB chain) | 0.1547572 USD | +0.70% | — | — | 0.1559797 USD | 0.1520752 USD | 3.312 K | Beli |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 (BNB chain) | 0.1525 USDT | +1.18% | — | — | 0.1637 USDT | 0.1486 USDT | 1.542 M | Beli |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 (Ethereum) | 121,836.11 HTX | −1.56% | — | — | 123,762.52 HTX | 121,836.11 HTX | 59.971 K | Jual Kuat |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 (Ethereum) | 0.1521 USDC | +1.13% | — | — | 0.1560 USDC | 0.1473 USDC | 257.399 K | Beli |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 (Ethereum) | 0.15 USD | −0.14% | — | — | 0.15 USD | 0.15 USD | 8.944 K | Jual |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 (Ethereum) | 0.1521 USD | +1.13% | — | — | 0.1560 USD | 0.1473 USD | 38.739 K | Beli |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 (BNB chain) | 0.1525 USD | +1.18% | — | — | 0.1637 USD | 0.1486 USD | 241.178 K | Beli |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 (BNB chain) | 0.1541434 USD | +0.20% | — | — | 0.1559500 USD | 0.1527182 USD | 647 | Beli |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 (BNB chain) | 0.0002698 WBNB | −0.78% | — | — | 0.0002728 WBNB | 0.0002693 WBNB | 4.188 K | Jual |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 (BNB chain) | 0.1544 USD | +0.50% | — | — | 0.1551 USD | 0.1529 USD | 3.065 K | Beli |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 (BNB chain) | 0.0002710 WBNB | −0.32% | — | — | 0.0002732 WBNB | 0.0002694 WBNB | 21.561 K | Jual |