Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.12311 USDT | +0.42% | 52.298 M | +70.95% | 0.12314 USDT | 0.12256 USDT | 32.984 M | Beli Kuat | ||
0.12314 USDT | +0.38% | 36.948 M | +41.61% | 0.12317 USDT | 0.12264 USDT | 21.782 M | Beli Kuat | ||
0.12315 USDT | +0.39% | 9.099 M | +49.32% | 0.12317 USDT | 0.12264 USDT | 5.011 M | Beli Kuat | ||
0.12317 USDT | +0.46% | 8.552 M | −0.19% | 0.13370 USDT | 0.12261 USDT | 11.469 M | Beli Kuat | ||
0.123149 USDT | −0.37% | 6.258 M | −11.41% | 0.123664 USDT | 0.122531 USDT | 21.78 M | Beli | ||
173.90 KRW | +0.17% | 6.152 M | +15.06% | 174.50 KRW | 173.40 KRW | 8.724 M | Beli | ||
0.00000201 BTC | −0.50% | 2.121 M | +142.22% | 0.00000202 BTC | 0.00000200 BTC | 561.9 K | Beli | ||
0.12325420 USD | +0.31% | 2.062 M | +134.62% | 0.12359673 USD | 0.12223335 USD | 556.568 K | Beli | ||
0.1231 USDT | +0.41% | 1.713 M | +34.61% | 0.1232 USDT | 0.1226 USDT | 864.339 K | Beli | ||
4.057 TRY | +0.42% | 1.524 M | +6.59% | 4.059 TRY | 4.040 TRY | 649.892 K | Beli | ||
0.123124 USDT | +0.39% | 1.354 M | +76.00% | 0.123165 USDT | 0.122651 USDT | 499.898 K | Beli Kuat | ||
0.1231684 USDT | +0.40% | 974.218 K | −4.11% | 0.1231753 USDT | 0.1226338 USDT | 657.171 K | Beli Kuat | ||
0.123065 USD | +0.50% | 942.549 K | +278.59% | 0.123074 USD | 0.122512 USD | 319.053 K | Beli Kuat | ||
0.123075 USDT | +0.44% | 552.83 K | +47.77% | 0.123154 USDT | 0.122441 USDT | 349.497 K | Beli Kuat | ||
4.0557 TRY | +0.32% | 457.96 K | +32.53% | 4.0589 TRY | 4.0382 TRY | 271.672 K | Beli | ||
0.00003641 ETH | +0.11% | 413.763 K | +189.14% | 0.00003650 ETH | 0.00003632 ETH | 97.987 K | Beli | ||
0.1324 USD | +0.04% | 393.695 K | +2.30% | 0.1327 USD | 0.1324 USD | 481.83 K | Beli Kuat | ||
0.0000020176 BTC | +0.11% | 350.368 K | +18.64% | 0.0000020200 BTC | 0.0000020090 BTC | 170.898 K | Beli | ||
0.11516 EUR | +0.26% | 346.884 K | −10.51% | 0.11517 EUR | 0.11481 EUR | 248.472 K | Beli Kuat | ||
0.115079 EUR | +0.29% | 264.62 K | +44.06% | 0.115084 EUR | 0.114722 EUR | 64.339 K | Beli Kuat | ||
0.0002144 BNB | +0.23% | 222.111 K | +14.59% | 0.0002150 BNB | 0.0002137 BNB | 191.637 K | Beli | ||
0.0000020186 BTC | +0.20% | 147.906 K | −17.37% | 0.0000020199 BTC | 0.0000020121 BTC | 34.262 K | Beli | ||
0.123220 USD | +0.41% | 122.813 K | +119.36% | 0.123310 USD | 0.122870 USD | 10.769 K | Beli Kuat | ||
0.12314000 USDT | +0.44% | 86.015 K | −17.68% | 0.12318000 USDT | 0.12263000 USDT | 31.971 K | Beli Kuat | ||
0.00003637 ETH | −0.03% | 66.086 K | +33.27% | 0.00003649 ETH | 0.00003631 ETH | 61.129 K | Beli | ||
0.00003646 ETH | +0.75% | 65.013 K | +133.46% | 0.00003653 ETH | 0.00003629 ETH | 48.525 K | Beli | ||
0.00000202 BTC | 0.00% | 61.442 K | +97.19% | 0.00000202 BTC | 0.00000201 BTC | 10.442 K | Beli | ||
0.0000020172 BTC | +0.17% | 57.934 K | +232.00% | 0.0000020277 BTC | 0.0000020038 BTC | 109.47 K | Beli | ||
0.2623 XRP | +0.54% | 57.544 K | −5.67% | 0.2626 XRP | 0.2611 XRP | 24.303 K | Beli | ||
0.00003638 ETH | +0.28% | 51.214 K | +866.43% | 0.00003638 ETH | 0.00003638 ETH | 1.113 K | Beli | ||
0.000002017 BTC | 0.00% | 48.201 K | +8.45% | 0.000002026 BTC | 0.000002011 BTC | 53.788 K | Beli | ||
0.000002013 BTC | −0.15% | 44.927 K | +23.38% | 0.000002020 BTC | 0.000002012 BTC | 51.832 K | Beli | ||
0.123827 USDC | +0.47% | 35.535 K | +0.84% | 0.123827 USDC | 0.122974 USDC | 39.33 K | Beli Kuat | ||
0.11504000 EUR | +0.30% | 35.063 K | +3121.75% | 0.11527000 EUR | 0.11479000 EUR | 259 | Beli Kuat | ||
0.0000020213 BTC | +0.51% | 26.47 K | +49.28% | 0.0000020280 BTC | 0.0000020042 BTC | 17.841 K | Beli | ||
0.00003642 ETH | −1.09% | 23.556 K | +72.30% | 0.00003695 ETH | 0.00003611 ETH | 40.447 K | Beli | ||
0.0000020172 BTC | +0.06% | 22.373 K | +25.73% | 0.0000020182 BTC | 0.0000020103 BTC | 4.47 K | Beli | ||
0.1230584004 USD | +0.33% | 21.951 K | +21.37% | 0.1232156794 USD | 0.1225110209 USD | 4.451 K | Beli | ||
0.12315 USDC | +0.60% | 14.781 K | +330.67% | 0.12315 USDC | 0.12268 USDC | 1.552 K | Beli Kuat | ||
0.000036375 ETH | −0.17% | 10.925 K | +355.74% | 0.000036519 ETH | 0.000036312 ETH | 1.964 K | Beli | ||
0.1238 USDT | −0.59% | 10.905 K | +77.18% | 0.1310 USDT | 0.1191 USDT | 88.643 K | Beli | ||
0.000002024 BTC | +0.30% | 9.953 K | −49.01% | 0.000002024 BTC | 0.000002010 BTC | 6.4 K | Beli | ||
0.123509277 USD | +0.43% | 9.674 K | −48.51% | 0.123509277 USD | 0.122270145 USD | 6.4 K | Beli | ||
0.123144 USDC | +0.60% | 5.594 K | +50.88% | 0.123581 USDC | 0.122173 USDC | 4.052 K | Beli Kuat | ||
0.000002000 BTC | −0.50% | 5.584 K | −39.59% | 0.000002010 BTC | 0.000002000 BTC | 13.307 K | Beli | ||
0.00003635 ETH | −0.19% | 1.153 K | +249.53% | 0.00003653 ETH | 0.00003631 ETH | 430 | Beli | ||
0.123063 USDC | +0.38% | 457 | +388.67% | 0.123063 USDC | 0.122613 USDC | 104 | Beli | ||
0.121922 USDC | −1.16% | 437 | +18.51% | 0.124418 USDC | 0.121922 USDC | 1.403 K | Beli | ||
0.21246896 EOS | −0.31% | 21 | +1.80% | 0.21246896 EOS | 0.19266566 EOS | 187 | Beli | ||
0.12540 USDC | +5.88% | 11 | −35.26% | 0.12540 USDC | 0.12540 USDC | 40 | Beli Kuat | ||
0.5043 HIT | −0.96% | 0 | −27.79% | 0.5043 HIT | 0.5043 HIT | 1 | Neutral | ||
0.123000 USDD | −1.46% | 0 | — | 0.123000 USDD | 0.122998 USDD | 1.959 K | Beli | ||
0.012482 KCS | +0.06% | 0 | — | 0.012482 KCS | 0.012448 KCS | 2.692 K | Beli | ||
0.129999 USDD | −2.50% | 0 | — | 0.150000 USDD | 0.080000 USDD | 6.116 K | Beli | ||
0.12000 USDD | −3.18% | 0 | — | 0.12000 USDD | 0.12000 USDD | 487 | Beli | ||
0.120765 TUSD | +0.33% | 0 | — | 0.120765 TUSD | 0.120765 TUSD | 189 | Neutral | ||
0.1232 BUSD | −0.11% | — | — | 0.1233 BUSD | 0.1226 BUSD | 895 | Beli | ||
0.1229573 USD | −0.08% | — | — | 0.1232899 USD | 0.1226258 USD | 118 | Beli | ||
0.1232 USD | +0.43% | — | — | 0.1235 USD | 0.1184 USD | 28.37 K | Beli | ||
0.12 USD | +3.71% | — | — | 0.12 USD | 0.12 USD | 10.002 K | Beli Kuat | ||
106607.22 HTX | +2.19% | — | — | 106607.22 HTX | 104322.40 HTX | 81.036 K | Beli Kuat | ||
0.1099 USD | 0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Beli Kuat | ||
0.1235 USD | +0.57% | — | — | 0.1235 USD | 0.1227 USD | 118 | Beli | ||
0.0002145 WBNB | −0.00% | — | — | 0.0002145 WBNB | 0.0002145 WBNB | 2 | Beli | ||
0.0002140 WBNB | −0.41% | — | — | 0.0002151 WBNB | 0.0002140 WBNB | 957 | Neutral | ||
0.1235 USDT | +0.57% | — | — | 0.1235 USDT | 0.1227 USDT | 958 | Beli | ||
0.1232910 USD | +0.11% | — | — | 0.1234181 USD | 0.1225783 USD | 0 | Beli | ||
0.1232 USDC | +0.43% | — | — | 0.1235 USDC | 0.1184 USDC | 237.924 K | Beli | ||
0.1232 USD | −0.11% | — | — | 0.1233 USD | 0.1226 USD | 110 | Beli | ||
0.12315 USDT | +0.42% | — | — | 0.12317 USDT | 0.12264 USDT | 623.325 K | Beli Kuat |