Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11891 USDT | −0.93% | 49.699 M | +24.66% | 0.12001 USDT | 0.11880 USDT | 99.412 M | Jual |
TRXUSDTTRON / TetherUS | BINANCE | 0.11896 USDT | −0.94% | 31.092 M | +8.25% | 0.12007 USDT | 0.11887 USDT | 62.358 M | Jual |
TRXKRWTRON / KRW | UPBIT | 164.10 KRW | −0.85% | 9.58 M | −4.03% | 165.70 KRW | 164.00 KRW | 24.022 M | Jual |
TRXUSDTTron / Tether USD | POLONIEX | 0.11897 USDT | −0.94% | 7.537 M | −32.32% | 0.12006 USDT | 0.11890 USDT | 18.629 M | Jual |
TRXUSDTTron / USDT | MEXC | 0.11895 USDT | −0.95% | 6.413 M | +26.70% | 0.12007 USDT | 0.11888 USDT | 12.583 M | Jual |
TRXUSDTTRON / Tether USD | HTX | 0.119003 USDT | −1.89% | 5.715 M | −29.68% | 0.121276 USDT | 0.118950 USDT | 28.314 M | Jual |
TRXUSDTTron / Tether | KUCOIN | 0.1191 USDT | −0.92% | 2.167 M | +25.01% | 0.1201 USDT | 0.1189 USDT | 5.578 M | Jual |
TRXTRYTRON / Turkish Lira | BINANCE | 3.8230 TRY | −1.06% | 1.601 M | +1.59% | 3.8632 TRY | 3.8150 TRY | 1.484 M | Jual |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000172 BTC | −1.15% | 1.476 M | +8.43% | 0.00000174 BTC | 0.00000170 BTC | 2.523 M | Jual |
TRXUSDTRON / US Dollar | BINANCE | 0.11956785 USD | −0.64% | 1.43 M | +8.06% | 0.12051485 USD | 0.11826030 USD | 2.523 M | Jual |
TRXUSDTTron / Tether US | WHITEBIT | 0.118966 USDT | −0.93% | 1.229 M | −27.66% | 0.120024 USDT | 0.118886 USDT | 2.047 M | Jual |
TRXUSDTTRON / Tether | HITBTC | 0.1189019 USDT | −1.03% | 878.694 K | −13.24% | 0.1201200 USDT | 0.1189019 USDT | 1.998 M | Jual |
TRXTRYTron / Turkish lira | WHITEBIT | 3.8219 TRY | −0.99% | 706.551 K | −11.44% | 3.8557 TRY | 3.8134 TRY | 1.438 M | Jual |
TRXUSDTRON / US Dollar | EXMO | 0.1217 USD | −1.68% | 375.174 K | −3.20% | 0.1256 USD | 0.1200 USD | 914.934 K | Jual |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017107 BTC | −1.49% | 329.538 K | +17.47% | 0.0000017355 BTC | 0.0000017069 BTC | 569.171 K | Jual |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.118910 USD | −0.93% | 322.064 K | −30.46% | 0.119970 USD | 0.118587 USD | 893.202 K | Jual |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017101 BTC | −1.54% | 310.621 K | +4.06% | 0.0000017337 BTC | 0.0000017101 BTC | 176.765 K | Jual |
TRXUSDTTRON / TETHER | COINEX | 0.118927 USDT | −1.01% | 309.655 K | −0.72% | 0.120182 USDT | 0.118830 USDT | 603.537 K | Jual |
TRXETHTRON / Ethereum | BINANCE | 0.00003144 ETH | −2.12% | 280.086 K | −15.17% | 0.00003209 ETH | 0.00003134 ETH | 589.171 K | Jual |
TRXEURTRON / Euro | BINANCE | 0.10977 EUR | −0.90% | 268.799 K | +8.34% | 0.11074 EUR | 0.10969 EUR | 199.748 K | Jual |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001938 BNB | −0.77% | 233.195 K | −23.99% | 0.0001952 BNB | 0.0001933 BNB | 668.98 K | Jual |
TRXEURTRON / Euro | KRAKEN | 0.109791 EUR | −0.95% | 205.931 K | −65.35% | 0.110606 EUR | 0.109696 EUR | 195.774 K | Jual |
TRXETHTron / Ethereum | WHITEBIT | 0.00003142 ETH | −2.12% | 203.299 K | +29.89% | 0.00003209 ETH | 0.00003135 ETH | 162.126 K | Jual |
TRXUSDTRON / Dollar | BITFINEX | 0.119070 USD | −0.91% | 174.021 K | +364.18% | 0.120010 USD | 0.119010 USD | 27.401 K | Jual |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001712 BTC | −1.44% | 87.899 K | +42.80% | 0.000001733 BTC | 0.000001709 BTC | 40.471 K | Jual |
TRXBTCTron / BTC | MEXC | 0.000001714 BTC | −1.49% | 55.53 K | −31.93% | 0.000001739 BTC | 0.000001713 BTC | 142.471 K | Jual |
TRXETHTRON / Ethereum | KRAKEN | 0.00003166 ETH | −1.28% | 46.663 K | −27.92% | 0.00003179 ETH | 0.00003166 ETH | 9.787 K | Jual |
TRXUSTTRON / UST | BITFINEX | 0.11887000 USDT | −1.04% | 44.619 K | −2.62% | 0.11988000 USDT | 0.11879000 USDT | 52.85 K | Jual |
TRXXRPTRON / XRP | BINANCE | 0.22542 XRP | −1.40% | 38.064 K | −46.98% | 0.22782 XRP | 0.22542 XRP | 106.475 K | Jual |
TRXBTCTRON / BTC | UPBIT | 0.000001710 BTC | −1.16% | 37.586 K | +145.08% | 0.000001720 BTC | 0.000001710 BTC | 1.869 K | Jual |
TRXUSDCTron / USDC | MEXC | 0.119247 USDC | −0.80% | 36.306 K | −22.70% | 0.120388 USDC | 0.118760 USDC | 79.598 K | Jual |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000171 BTC | −1.72% | 32.652 K | +1.90% | 0.00000173 BTC | 0.00000171 BTC | 33.37 K | Jual |
TRXETHTron / Ethereum | KUCOIN | 0.00003144 ETH | −2.24% | 27.122 K | +42.19% | 0.00003206 ETH | 0.00003137 ETH | 15.839 K | Jual |
TRXETHTRON / Ethereum | HTX | 0.00003147 ETH | −2.51% | 25.14 K | −40.32% | 0.00003248 ETH | 0.00003146 ETH | 78.164 K | Jual |
TRXBTCTRON / Bitcoin | HTX | 0.0000017106 BTC | −0.67% | 23.37 K | +67.30% | 0.0000017411 BTC | 0.0000017089 BTC | 81.627 K | Jual |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001712 BTC | −1.10% | 21.99 K | +877.43% | 0.000001734 BTC | 0.000001708 BTC | 141.83 K | Jual |
TRXUSDTron / US Dollar | POLONIEX | 0.118876253 USD | −0.67% | 21.422 K | +902.16% | 0.120531745 USD | 0.118802716 USD | 141.459 K | Jual |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017223 BTC | −0.93% | 14.947 K | −19.02% | 0.0000017500 BTC | 0.0000017100 BTC | 28.786 K | Jual |
TRXUSDCTron / USD Coin | KUCOIN | 0.11899 USDC | −0.92% | 10.989 K | −28.10% | 0.11962 USDC | 0.11888 USDC | 27.248 K | Jual |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017153 BTC | −1.16% | 8.71 K | −43.11% | 0.0000017379 BTC | 0.0000017088 BTC | 17.046 K | Jual |
TRXUSDTRON / US Dollar | HITBTC | 0.1192100323 USD | −0.71% | 8.585 K | −42.45% | 0.1203548640 USD | 0.1189122330 USD | 17.041 K | Jual |
TRXUSDTTRON / USDT | UPBIT | 0.1245 USDT | +0.00% | 7.597 K | −22.73% | 0.1245 USDT | 0.1175 USDT | 8.122 K | Beli |
TRXETHTRON / Ethereum | BITFINEX | 0.00003148 ETH | −1.87% | 5.557 K | +249.70% | 0.00003204 ETH | 0.00003130 ETH | 2.929 K | Jual |
TRXETHTRON / Ethereum | HITBTC | 0.000031479 ETH | −1.99% | 4.089 K | −31.03% | 0.000031945 ETH | 0.000031320 ETH | 4.393 K | Jual |
TRXUSDCTRON / USD COIN | COINEX | 0.119674 USDC | −0.48% | 2.838 K | −43.21% | 0.120247 USDC | 0.118592 USDC | 7.158 K | Jual |
TRXUSDCTRON / USD Coin | HITBTC | 0.118884 USDC | −1.26% | 704 | +32.54% | 0.119956 USDC | 0.118864 USDC | 4.2 K | Jual |
TRXUSDCTron / USD Coin | POLONIEX | 0.12151 USDC | −4.77% | 395 | +113.10% | 0.12778 USDC | 0.11790 USDC | 3.278 K | Jual |
TRXEURTRON / EUR | BITFINEX | 0.10994000 EUR | −0.50% | 385 | −82.49% | 0.11086000 EUR | 0.10930000 EUR | 958 | Jual |
TRXUSDCTRON / USD Coin | HTX | 0.119612 USDC | −2.03% | 209 | +767.41% | 0.121286 USDC | 0.119612 USDC | 1.484 K | Jual |
TRXHITTRON / HitBTC Token | HITBTC | 0.4511 HIT | −2.08% | 0 | +1032.46% | 0.4588 HIT | 0.4511 HIT | 70 | Jual |
TRXUSDDTron / USDD | POLONIEX | 0.12030 USDD | −2.41% | 0 | — | 0.12050 USDD | 0.11984 USDD | 5.363 K | Jual |
TRXUSDDTRON / USDD | HTX | 0.120585 USDD | −0.47% | 0 | — | 0.121159 USDD | 0.118812 USDD | 4.967 K | Jual |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011538 KCS | −2.26% | 0 | — | 0.011692 KCS | 0.011538 KCS | 828 | Jual Kuat |
TRXTUSDTRON / TRUE USD | HTX | 0.124849 TUSD | −0.31% | 0 | — | 0.124849 TUSD | 0.121043 TUSD | 601 | Beli |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001941 WBNB | −0.40% | — | — | 0.0001949 WBNB | 0.0001941 WBNB | 3 | Jual |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1196 BUSD | +0.05% | — | — | 0.1196 BUSD | 0.1189 BUSD | 1.709 K | Jual |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1193066 USD | −0.25% | — | — | 0.1201050 USD | 0.1193066 USD | 0 | Jual |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1221 USD | −0.62% | — | — | 0.1229 USD | 0.1221 USD | 224 | Jual Kuat |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.69% | — | — | 0.12 USD | 0.12 USD | 10 | Neutral |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93738.90 HTX | −0.02% | — | — | 93753.39 HTX | 93738.90 HTX | 80 | Beli |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1196 USD | +0.05% | — | — | 0.1196 USD | 0.1189 USD | 204 | Jual Kuat |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 18 | Beli |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1195 USDT | −0.41% | — | — | 0.1202 USDT | 0.1190 USDT | 3.261 K | Jual |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1195 USD | −0.41% | — | — | 0.1202 USD | 0.1190 USD | 390 | Jual Kuat |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1221 USDC | −0.62% | — | — | 0.1229 USDC | 0.1221 USDC | 1.826 K | Jual |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001946 WBNB | −0.38% | — | — | 0.0001953 WBNB | 0.0001936 WBNB | 2.393 K | Jual |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1195695 USD | −0.25% | — | — | 0.1200318 USD | 0.1190485 USD | 286 | Jual |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099322100 USDC | +0.01% | — | — | 0.1099322100 USDC | 0.1099224895 USDC | 159 | Neutral |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11904 USDT | −0.90% | — | — | 0.12010 USDT | 0.11894 USDT | 6.358 M | Jual |