Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12042 USDT | +0.27% | 88.201 M | +5.17% | 0.12098 USDT | 0.11849 USDT | 442.035 M | Beli |
TRXUSDT.PTRX-USDT PERPETUAL SWAP CONTRACT | — | 0.12049 USDT | +0.31% | 23.873 M | +8.71% | 0.12107 USDT | 0.11849 USDT | 14.194 M | Beli |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.12049 USDT | +0.31% | 13.516 M | +17.39% | 0.12112 USDT | 0.11851 USDT | 8.233 M | Beli |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.12044 USDT | +0.34% | 8.081 M | −1.89% | 0.12108 USDT | 0.11848 USDT | 39.34 M | Beli |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12038 USDT | +0.30% | 3.416 M | +49.20% | 0.12094 USDT | 0.11839 USDT | 17.746 M | Beli |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.12044 USDT | +0.34% | 3.059 M | +10.56% | 0.12108 USDT | 0.11848 USDT | 16.781 M | Beli |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.120457 USDT | +0.40% | 1.224 M | +7.88% | 0.120943 USDT | 0.118462 USDT | 6.13 M | Beli Kuat |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.12035 USDT | +0.22% | 506.149 K | +19.59% | 0.12090 USDT | 0.11854 USDT | 2.51 M | Beli Kuat |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1204151 USDT | +0.27% | 0 | — | 0.1209450 USDT | 0.1184949 USDT | 68.915 M | Beli |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.12043 USDT | +0.27% | — | — | 0.12075 USDT | 0.11848 USDT | 11.276 M | Beli Kuat |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12050 USDT | +0.32% | — | — | 0.12079 USDT | 0.11852 USDT | 1.81 M | Beli Kuat |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.12042 USDT | +0.25% | — | — | 0.12091 USDT | 0.11849 USDT | 4.292 M | Beli |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.120412 USDT | +0.79% | — | — | 0.120964 USDT | 0.118494 USDT | 116.928 K | Beli Kuat |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.12042 USDT | +0.34% | — | — | 0.12095 USDT | 0.11847 USDT | 43.879 M | Beli Kuat |