Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12008 USDT | +0.89% | 52.479 M | +83.92% | 0.12035 USDT | 0.11901 USDT | 65.904 M | Beli |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11988 USDT | +0.90% | 18.361 M | +20.96% | 0.12011 USDT | 0.11881 USDT | 3.263 M | Beli |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.12011 USDT | +0.88% | 9.823 M | +94.11% | 0.12037 USDT | 0.11906 USDT | 1.252 M | Beli |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.12005 USDT | +0.87% | 6.187 M | +79.29% | 0.12033 USDT | 0.11900 USDT | 6.936 M | Beli |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12003 USDT | +0.86% | 3.488 M | +228.18% | 0.12027 USDT | 0.11900 USDT | 2.346 M | Beli |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.12005 USDT | +0.87% | 2.306 M | +80.36% | 0.12033 USDT | 0.11900 USDT | 2.408 M | Beli |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.120031 USDT | +0.84% | 2.066 M | +142.05% | 0.120333 USDT | 0.119032 USDT | 2.335 M | Beli |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.12009 USDT | +0.90% | 341.158 K | +183.03% | 0.12024 USDT | 0.11902 USDT | 616.573 K | Beli |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1200750 USDT | +0.89% | 0 | — | 0.1203150 USDT | 0.1190149 USDT | 5.279 M | Beli |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.120076 USDT | +0.96% | — | — | 0.120328 USDT | 0.118660 USDT | 30.32 K | Beli Kuat |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.12006 USDT | +0.89% | — | — | 0.12030 USDT | 0.11899 USDT | 8.892 M | Beli |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.12008 USDT | +0.90% | — | — | 0.12031 USDT | 0.11901 USDT | 712.435 K | Beli |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12012 USDT | +0.89% | — | — | 0.12035 USDT | 0.11904 USDT | 213.596 K | Beli |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.12007 USDT | +0.89% | — | — | 0.12033 USDT | 0.11905 USDT | 2.008 M | Beli |