Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11512 USDT | +0.28% | 34.689 M | +73.21% | 0.11513 USDT | 0.11470 USDT | 21.568 M | Jual |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11488 USDT | +0.30% | 18.706 M | +25.13% | 0.11492 USDT | 0.11444 USDT | 1.241 M | Jual |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11512 USDT | +0.32% | 9.965 M | +94.37% | 0.11514 USDT | 0.11467 USDT | 711.342 K | Jual |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11511 USDT | +0.32% | 4.755 M | +102.65% | 0.11512 USDT | 0.11466 USDT | 2.582 M | Jual |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11504 USDT | +0.31% | 2.115 M | +41.97% | 0.11504 USDT | 0.11459 USDT | 583.527 K | Jual |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11511 USDT | +0.31% | 1.319 M | +93.01% | 0.11512 USDT | 0.11466 USDT | 780.345 K | Jual |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.115123 USDT | +0.29% | 976.02 K | +82.06% | 0.115123 USDT | 0.114680 USDT | 594.1 K | Jual |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11506 USDT | +0.22% | 204.285 K | −17.55% | 0.11506 USDT | 0.11473 USDT | 71.044 K | Jual |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1151151 USDT | +0.26% | 0 | — | 0.1151251 USDT | 0.1146950 USDT | 1.738 M | Jual |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11503 USDT | +0.31% | — | — | 0.11504 USDT | 0.11458 USDT | 3.152 M | Jual |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11512 USDT | +0.31% | — | — | 0.11514 USDT | 0.11472 USDT | 81.074 K | Jual |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.115102 USDT | +0.26% | — | — | 0.115354 USDT | 0.114052 USDT | 31.36 K | Jual |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11509 USDT | +0.24% | — | — | 0.11513 USDT | 0.11470 USDT | 441.692 K | Jual |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11511 USDT | +0.25% | — | — | 0.11511 USDT | 0.11475 USDT | 550.954 K | Jual |