Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11808 USDT | −1.62% | 48.086 M | +18.47% | 0.12001 USDT | 0.11806 USDT | 138.681 M | Jual |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11796 USDT | −1.59% | 17.625 M | −5.87% | 0.11983 USDT | 0.11793 USDT | 6.542 M | Jual |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11823 USDT | −1.55% | 9.504 M | +22.44% | 0.12007 USDT | 0.11820 USDT | 3.063 M | Jual |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11807 USDT | −1.61% | 5.498 M | +18.20% | 0.11998 USDT | 0.11804 USDT | 14.841 M | Jual |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11810 USDT | −1.58% | 1.731 M | +25.08% | 0.11998 USDT | 0.11804 USDT | 3.871 M | Jual |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11809 USDT | −1.58% | 1.475 M | +24.64% | 0.11999 USDT | 0.11809 USDT | 4.549 M | Jual |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.118103 USDT | −1.57% | 1.339 M | −6.49% | 0.120013 USDT | 0.118043 USDT | 3.241 M | Jual |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11811 USDT | −1.62% | 203.401 K | +15.33% | 0.12006 USDT | 0.11808 USDT | 605.814 K | Jual |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1180850 USDT | −1.58% | 0 | — | 0.1200050 USDT | 0.1180650 USDT | 11.163 M | Jual |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11806 USDT | −1.64% | — | — | 0.12000 USDT | 0.11806 USDT | 2.15 M | Jual |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11819 USDT | −1.58% | — | — | 0.12004 USDT | 0.11819 USDT | 522.978 K | Jual |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11802 USDT | −1.61% | — | — | 0.11991 USDT | 0.11800 USDT | 43.577 M | Jual |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11807 USDT | −1.62% | — | — | 0.11999 USDT | 0.11807 USDT | 3.49 M | Jual |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.118095 USDT | −2.52% | — | — | 0.121116 USDT | 0.118095 USDT | 68.79 K | Jual |