Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12677 USDT | +0.49% | 89.698 M | +36.74% | 0.12690 USDT | 0.12580 USDT | 111.517 M | Beli Kuat |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12682 USDT | +0.46% | 25.298 M | +17.77% | 0.12696 USDT | 0.12585 USDT | 5.438 M | Beli |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.12686 USDT | +0.49% | 18.47 M | +54.63% | 0.12700 USDT | 0.12587 USDT | 2.124 M | Beli |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.12676 USDT | +0.48% | 10.217 M | +16.26% | 0.12688 USDT | 0.12580 USDT | 10.023 M | Beli |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.12676 USDT | +0.48% | 3.202 M | +4.82% | 0.12688 USDT | 0.12580 USDT | 2.827 M | Beli Kuat |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12670 USDT | +0.49% | 2.359 M | +22.34% | 0.12683 USDT | 0.12577 USDT | 3.418 M | Beli Kuat |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.126744 USDT | +0.44% | 1.159 M | +45.72% | 0.126875 USDT | 0.125763 USDT | 1.054 M | Beli |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.12673 USDT | +0.46% | 305.903 K | +6.71% | 0.12683 USDT | 0.12582 USDT | 420.627 K | Beli Kuat |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1267651 USDT | +0.48% | 0 | — | 0.1268951 USDT | 0.1258050 USDT | 8.744 M | Beli |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.126788 USDT | +0.26% | — | — | 0.126898 USDT | 0.125778 USDT | 41.796 K | Beli |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.12673 USDT | +0.51% | — | — | 0.12682 USDT | 0.12575 USDT | 36.335 M | Beli |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.12677 USDT | +0.48% | — | — | 0.12690 USDT | 0.12581 USDT | 983.914 K | Beli |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.12675 USDT | +0.47% | — | — | 0.12690 USDT | 0.12581 USDT | 3.244 M | Beli |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12686 USDT | +0.48% | — | — | 0.12695 USDT | 0.12588 USDT | 263.242 K | Beli |