Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.625 USDT | +0.81% | 34.285 M | −22.00% | 3.698 USDT | 3.584 USDT | 1.412 M | Beli |
UMAUSDTUMA / Tether USD | HTX | 3.6255 USDT | +0.24% | 7.768 M | +23.93% | 3.6903 USDT | 3.5419 USDT | 994.505 K | Beli |
UMAUSDTUMA / TetherUS | BINANCE | 3.622 USDT | +0.81% | 4.46 M | +13.28% | 3.688 USDT | 3.581 USDT | 172.934 K | Beli |
UMAUSDUMA / United States Dollar | COINBASE | 3.622 USD | +0.89% | 1.514 M | +22.17% | 3.687 USD | 3.578 USD | 54.974 K | Beli |
UMATRYUMA / Turkish Lira | BINANCE | 115.44 TRY | +0.49% | 776.108 K | +44.59% | 118.00 TRY | 114.23 TRY | 24.651 K | Beli |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.624 USDT | +0.86% | 646.405 K | +17.72% | 3.680 USDT | 3.570 USDT | 22.937 K | Beli |
UMAKRWUMA / South Korean Won | BITHUMB | 4976.0000 KRW | +0.48% | 467.687 K | −0.84% | 5060.0000 KRW | 4919.0000 KRW | 21.997 K | Beli |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.66 USD | +1.95% | 395.663 K | −35.38% | 3.67 USD | 3.58 USD | 5.055 K | Beli |
UMAUSDTUMA / Tether | KUCOIN | 3.626 USDT | +0.69% | 184.91 K | +14.53% | 3.699 USDT | 3.582 USDT | 9.335 K | Beli |
UMAUSDTUMA / Tether US | WHITEBIT | 3.6243 USDT | +0.81% | 146.554 K | −2.74% | 3.6781 USDT | 3.5785 USDT | 8.328 K | Beli |
UMABTCUMA / Bitcoin | BINANCE | 0.00005183 BTC | +1.63% | 86.798 K | +79.95% | 0.00005269 BTC | 0.00005107 BTC | 4.207 K | Jual |
UMAUSDUMA / US Dollar | BINANCE | 3.63005835 USD | +1.23% | 81.155 K | +62.91% | 3.69314168 USD | 3.58249415 USD | 4.165 K | Beli |
UMATRYUMA / Turkish lira | WHITEBIT | 115.68 TRY | +0.88% | 49.213 K | +51.50% | 117.64 TRY | 114.22 TRY | 1.688 K | Jual Kuat |
UMAUSDTUMA / USDT | MEXC | 3.620 USDT | +0.56% | 36.632 K | −14.39% | 3.672 USDT | 3.572 USDT | 1.142 K | Beli |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00005185 BTC | +1.11% | 34.491 K | −24.95% | 0.00005246 BTC | 0.00005118 BTC | 1.089 K | Jual Kuat |
UMAETHUMA / ETH | MEXC | 0.0009570 ETH | +1.38% | 23.956 K | +15.73% | 0.0009709 ETH | 0.0009409 ETH | 989 | Jual Kuat |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.683200 USD | +2.89% | 7.808 K | +7.83% | 3.684900 USD | 3.681500 USD | 216 | Beli |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.679 USD | +3.08% | 6.015 K | −76.31% | 3.680 USD | 3.595 USD | 505 | Beli |
UMAUSDTUMA / TETHER | COINEX | 3.6284 USDT | +1.15% | 5.282 K | +3.86% | 3.6700 USDT | 3.5856 USDT | 194 | Beli |
UMAEURUMA / Euro | BITSTAMP | 3.39 EUR | +8.31% | 4.449 K | +813.45% | 3.39 EUR | 3.36 EUR | 14 | Beli |
UMAUSDCUMA / USD COIN | COINEX | 3.6414 USDC | +1.73% | 3.477 K | +0.99% | 3.6552 USDC | 3.5800 USDC | 143 | Beli |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.57 USD | +2.00% | 2.546 K | +82.44% | 3.62 USD | 3.56 USD | 63 | Beli |
UMAEURUMA / Euro | KRAKEN | 3.370 EUR | +3.22% | 2.335 K | −35.13% | 3.370 EUR | 3.368 EUR | 44 | Beli |
UMAUSDTUMA / Tether USD | POLONIEX | 3.421 USDT | −4.71% | 1 | 0.00% | 3.421 USDT | 3.421 USDT | 0 | Beli |
UMAUSDTUMA / Tether | HITBTC | 3.42137 USDT | −5.75% | 1 | 0.00% | 3.42137 USDT | 3.42137 USDT | 0 | Jual |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.626 USDT | +0.86% | — | — | 3.690 USDT | 3.584 USDT | 1.824 M | Beli |