Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 4.008 USDT | −7.93% | 530.076 M | −21.96% | 4.468 USDT | 3.789 USDT | 122.674 M | Beli |
UMAUSDTUMA / TetherUS | BINANCE | 4.014 USDT | −7.87% | 31.261 M | −19.62% | 4.475 USDT | 3.794 USDT | 7.335 M | Beli |
UMAUSDTUMA / Tether USD | HTX | 4.0153 USDT | +0.16% | 6.514 M | +76.59% | 4.0240 USDT | 3.7940 USDT | 490.534 K | Beli |
UMAKRWUMA / South Korean Won | BITHUMB | 5600.0000 KRW | −8.65% | 6.121 M | −53.52% | 6265.0000 KRW | 5300.0000 KRW | 1.339 M | Beli |
UMATRYUMA / Turkish Lira | BINANCE | 129.47 TRY | −8.35% | 5.939 M | −44.16% | 144.65 TRY | 122.20 TRY | 1.395 M | Beli |
UMAUSDUMA / United States Dollar | COINBASE | 4.018 USD | −7.67% | 4.27 M | −43.24% | 4.471 USD | 3.797 USD | 974.682 K | Beli |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 4.016 USDT | −7.74% | 1.69 M | +7.88% | 4.472 USDT | 3.793 USDT | 388.297 K | Beli |
UMAUSDTUMA / Tether | KUCOIN | 4.009 USDT | −7.94% | 1.107 M | −11.73% | 4.478 USDT | 3.796 USDT | 263.657 K | Beli |
UMAUSDUMA / US Dollar | BINANCE | 4.02145610 USD | −7.67% | 482.523 K | −0.41% | 4.48551058 USD | 3.79658697 USD | 117.79 K | Beli |
UMABTCUMA / Bitcoin | BINANCE | 0.00006395 BTC | −9.68% | 480.468 K | −1.98% | 0.00007126 BTC | 0.00006056 BTC | 117.79 K | Beli |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.99 USD | −8.06% | 423.081 K | −13.98% | 4.46 USD | 3.80 USD | 99.544 K | Beli |
UMAUSDTUMA / Tether US | WHITEBIT | 4.0138 USDT | −7.81% | 347.577 K | +0.92% | 4.4665 USDT | 3.7916 USDT | 79.229 K | Beli |
UMAUSDTUMA / USDT | MEXC | 4.007 USDT | −7.91% | 260.47 K | −7.65% | 4.494 USDT | 3.791 USDT | 61.363 K | Beli |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00006380 BTC | −10.08% | 101.949 K | +42.24% | 0.00007117 BTC | 0.00006050 BTC | 23.722 K | — |
UMATRYUMA / Turkish lira | WHITEBIT | 129.81 TRY | — | 95.515 K | +1126.87% | 144.68 TRY | 122.41 TRY | 21.942 K | — |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.991 USD | −8.34% | 71.594 K | −56.71% | 4.462 USD | 3.806 USD | 17.224 K | Beli |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.968800 USD | −8.93% | 29.359 K | −20.51% | 4.457700 USD | 3.816900 USD | 6.88 K | Beli |
UMAEURUMA / Euro | KRAKEN | 3.714 EUR | −9.13% | 24.743 K | −54.89% | 4.362 EUR | 3.539 EUR | 5.74 K | Beli |
UMAETHUMA / ETH | MEXC | 0.0013600 ETH | −7.92% | 19.65 K | +3.56% | 0.0014855 ETH | 0.0012948 ETH | 4.494 K | Beli |
UMAUSDTUMA / TETHER | COINEX | 4.0032 USDT | −8.06% | 19.044 K | −4.55% | 4.4388 USDT | 3.8001 USDT | 4.445 K | Beli |
UMAUSDUMA / U.S. dollar | BITSTAMP | 4.21 USD | −3.22% | 11.138 K | +475.16% | 4.36 USD | 4.21 USD | 1.999 K | Beli |
UMAEURUMA / Euro | BITSTAMP | 3.92 EUR | +0.77% | 9.235 K | −55.44% | 4.29 EUR | 3.53 EUR | 1.963 K | Beli |
UMAUSDCUMA / USD COIN | COINEX | 3.9976 USDC | −8.59% | 4.475 K | +4.08% | 4.4392 USDC | 3.8003 USDC | 1.02 K | Beli |
UMAUSDTUMA / Tether | HITBTC | 3.98000 USDT | +43.62% | 493 | +195.81% | 3.98000 USDT | 3.29270 USDT | 138 | Beli |
UMAUSDTUMA / Tether USD | POLONIEX | 4.074 USDT | +3.14% | 91 | +486.63% | 4.074 USDT | 3.795 USDT | 13 | Beli |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 4.005 USDT | −8.02% | — | — | 4.468 USDT | 3.790 USDT | 79.802 M | Beli |