Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.035551 USDT | −0.96% | 36.773 M | +162.20% | 0.036438 USDT | 0.035364 USDT | 234.193 M | Jual |
VETUSDTVeChain / TetherUS | BINANCE | 0.03558 USDT | −0.97% | 12.889 M | +143.07% | 0.03646 USDT | 0.03540 USDT | 80.528 M | Jual |
VETKRWVeChain / KRW | UPBIT | 50.010 KRW | −0.99% | 4.227 M | +163.01% | 51.300 KRW | 49.860 KRW | 28.296 M | Jual |
VETUSDVeChain / United States Dollar | COINBASE | 0.03560 USD | −0.89% | 1.478 M | +72.87% | 0.03643 USD | 0.03540 USD | 11.622 M | Jual |
VETUSDTVechain / Tether | KUCOIN | 0.03559 USDT | −0.95% | 614.501 K | +64.52% | 0.03646 USDT | 0.03540 USDT | 5.717 M | Jual |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000056 BTC | −1.75% | 565.546 K | +33.66% | 0.00000058 BTC | 0.00000056 BTC | 4.611 M | Jual Kuat |
VETUSDVeChain / US Dollar | BINANCE | 0.03559528 USD | −1.23% | 555.168 K | +31.26% | 0.03702328 USD | 0.03542622 USD | 4.611 M | Jual |
VETUSDTVeChain / Tether | HITBTC | 0.03557278 USDT | −0.98% | 340.657 K | +118.51% | 0.03644199 USDT | 0.03542588 USDT | 2.036 M | Jual |
VETUSDTVechain / Tether USD | HTX | 0.035580 USDT | −2.93% | 333.565 K | +51.28% | 0.036846 USDT | 0.035412 USDT | 5.591 M | Jual |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.035599 USDT | −0.98% | 258.325 K | +97.70% | 0.036478 USDT | 0.035397 USDT | 1.856 M | Jual |
VETUSDTVeChain / USDT | MEXC | 0.03558 USDT | −0.97% | 201.776 K | +64.14% | 0.03646 USDT | 0.03543 USDT | 933.269 K | Jual |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1534 TRY | −0.93% | 182.558 K | +175.07% | 1.1798 TRY | 1.1486 TRY | 856.529 K | Jual |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000056 BTC | −1.75% | 160.656 K | +96.25% | 0.00000057 BTC | 0.00000056 BTC | 405.168 K | Jual Kuat |
VETEURVeChain / Euro | BINANCE | 0.03310 EUR | −0.90% | 159.988 K | +155.05% | 0.03388 EUR | 0.03293 EUR | 1.317 M | Jual |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000606 BNB | −0.82% | 140.116 K | +578.25% | 0.0000615 BNB | 0.0000606 BNB | 1.403 M | Jual Kuat |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03561 USDT | −0.89% | 93.482 K | +174.11% | 0.03636 USDT | 0.03542 USDT | 280.026 K | Jual |
VETETHVeChain / Ethereum | BINANCE | 0.00001161 ETH | −1.19% | 82.453 K | +635.51% | 0.00001180 ETH | 0.00001161 ETH | 1.625 M | Jual |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005607 BTC | −1.44% | 62.901 K | +59.76% | 0.0000005713 BTC | 0.0000005607 BTC | 198.21 K | Jual Kuat |
VETUSDVeChain / US Dollar | HITBTC | 0.0356493232 USD | −0.87% | 61.173 K | +55.36% | 0.0364871570 USD | 0.0354377826 USD | 198.18 K | Jual |
VETUSDTVECHAIN / TETHER | COINEX | 0.035522 USDT | −1.16% | 33.873 K | +107.61% | 0.036548 USDT | 0.035515 USDT | 293.679 K | Jual |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000562 BTC | −1.23% | 30.424 K | +84.50% | 0.000000571 BTC | 0.000000560 BTC | 376.136 K | Jual Kuat |
VETETHVechain / Ethereum | KUCOIN | 0.00001162 ETH | −0.94% | 19.75 K | +243.86% | 0.00001178 ETH | 0.00001162 ETH | 161.058 K | Jual |
VETBTCVeChain / BTC | UPBIT | 0.000000570 BTC | 0.00% | 8.686 K | +2503.64% | 0.000000570 BTC | 0.000000570 BTC | 38.521 K | Jual |
VETUSDCVECHAIN / USD COIN | COINEX | 0.035794 USDC | −0.49% | 3.421 K | −0.89% | 0.036499 USDC | 0.035537 USDC | 26.443 K | Jual |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005706 BTC | +0.83% | 3.406 K | −6.11% | 0.0000005776 BTC | 0.0000005594 BTC | 24.109 K | Jual |
VETETHVeChain / Ethereum | HITBTC | 0.0000118155 ETH | −0.84% | 18 | −76.03% | 0.0000121015 ETH | 0.0000118155 ETH | 340 | Jual Kuat |
VETUSDCVeChain / USD Coin | HITBTC | 0.035871 USDC | −0.40% | 14 | +1167.23% | 0.036008 USDC | 0.035542 USDC | 90 | Jual |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003393 KCS | +0.62% | 0 | — | 0.003420 KCS | 0.003351 KCS | 30.722 K | Jual |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03563 USDT | −0.83% | — | — | 0.03643 USDT | 0.03541 USDT | 535.968 K | Jual |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006126 WBNB | −0.13% | — | — | 0.00006134 WBNB | 0.00006100 WBNB | 226 | Jual Kuat |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03603 USD | −0.41% | — | — | 0.03628 USD | 0.03600 USD | 8 | Jual |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03610 BUSD | −0.48% | — | — | 0.03627 BUSD | 0.03610 BUSD | 3 | Jual |