Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0.022329 USDT | −3.27% | 9.087 M | −29.34% | 0.023254 USDT | 0.022131 USDT | 344.026 M | Jual kuat |
VETUSDTVeChain / TetherUS | Binance | 0.02231 USDT | −3.42% | 3.74 M | −39.43% | 0.02329 USDT | 0.02216 USDT | 136.678 M | Jual kuat |
VETKRWVeChain / KRW | UpBit | 30.480 KRW | −2.81% | 1.318 M | −36.59% | 31.510 KRW | 30.350 KRW | 52.297 M | Jual |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0.022320 USDT | −3.46% | 1.19 M | −54.74% | 0.023250 USDT | 0.022190 USDT | 44.627 M | Jual kuat |
VETUSDvechain / US Dollar | Coinbase | 0.02230 USD | −3.55% | 765.374 K | −9.56% | 0.02327 USD | 0.02219 USD | 26.401 M | Jual kuat |
VETUSDTVechain / Tether | KuCoin | 0.02231 USDT | −3.42% | 447.482 K | −20.16% | 0.02326 USDT | 0.02218 USDT | 17.555 M | Jual kuat |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0.0000003340 BTC | −2.22% | 369.441 K | −64.30% | 0.0000003430 BTC | 0.0000003320 BTC | 13.232 M | Jual kuat |
VETUSDTVechain / USD Tether | Bitazza | 0.02240 USDT | −2.82% | 269.522 K | +10.53% | 0.02334 USDT | 0.02215 USDT | 8.887 M | Jual kuat |
VETUSDTVechain / Tether USD | HTX | 0.022324 USDT | −1.55% | 170.779 K | −20.77% | 0.022715 USDT | 0.022190 USDT | 726.324 K | Jual |
VETUSDTVeChain / USDT | MEXC | 0.02235 USDT | −3.29% | 146.654 K | +30.93% | 0.02327 USDT | 0.02219 USDT | 5.45 M | Jual kuat |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0.0293 SGD | −3.37% | 127.363 K | −30.09% | 0.0305 SGD | 0.0291 SGD | 129.93 K | Jual kuat |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0.0221 USD | −3.45% | 126.34 K | −30.10% | 0.0230 USD | 0.0220 USD | 98.137 K | Jual kuat |
VETUSDTVeChain / Tether | HitBTC | 0.02234856 USDT | −3.23% | 116.933 K | −46.15% | 0.02326834 USDT | 0.02217740 USDT | 4.224 M | Jual kuat |
VETBTCVeChain / Bitcoin | Binance | 0.00000034 BTC | 0.00% | 115.211 K | −87.34% | 0.00000035 BTC | 0.00000033 BTC | 3.711 M | Jual |
VETUSDTVECHAIN / TETHER | CoinEx | 0.022291 USDT | −3.63% | 104.076 K | −28.22% | 0.023260 USDT | 0.022015 USDT | 4.178 M | Jual kuat |
VETUSDVeChain / US Dollar | Binance | 0.02287231 USD | −0.55% | 100.022 K | −89.46% | 0.02375692 USD | 0.02206351 USD | 3.711 M | Jual |
VETBTCVeChain / Bitcoin | Crypto.com | 0.0000003337 BTC | −2.28% | 83.94 K | +62.35% | 0.0000003431 BTC | 0.0000003318 BTC | 2.712 M | Jual kuat |
VETBTCVeChain / Bitcoin | HitBTC | 0.0000003334 BTC | −2.40% | 50.06 K | −39.63% | 0.0000003428 BTC | 0.0000003321 BTC | 1.605 M | Jual kuat |
VETUSDVeChain / US Dollar | HitBTC | 0.0223153722 USD | −3.38% | 49.796 K | −38.76% | 0.0232478733 USD | 0.0222166564 USD | 1.605 M | Jual kuat |
VETEURVeChain / Euro | Binance | 0.02054 EUR | −3.79% | 41.555 K | +13.22% | 0.02138 EUR | 0.02011 EUR | 1.584 M | Jual |
VETTRYVeChain / Turkish Lira | Binance | 0.7629 TRY | −3.74% | 39.298 K | −58.10% | 0.7967 TRY | 0.7580 TRY | 1.516 M | Jual kuat |
VETUSDTVeChain / Tether | Crypto.com | 0.022343 USDT | −3.26% | 29.211 K | −11.13% | 0.023269 USDT | 0.022140 USDT | 894.48 K | Jual kuat |
VETETHVeChain / Ethereum | Binance | 0.00000864 ETH | −2.48% | 18.867 K | −45.63% | 0.00000887 ETH | 0.00000857 ETH | 755.872 K | Jual kuat |
VETBNBVeChain / Binance Coin | Binance | 0.0000380 BNB | −1.30% | 15.022 K | −82.13% | 0.0000386 BNB | 0.0000379 BNB | 334.532 K | Jual kuat |
VETUSDTVeChain / TetherUS | Binance.US | 0.02221 USDT | −4.06% | 12.592 K | −55.10% | 0.02323 USDT | 0.02221 USDT | 325.556 K | Jual kuat |
VETUSDVeChain / USD | Crypto.com | 0.022326 USD | −3.32% | 11.059 K | −43.93% | 0.023268 USD | 0.022178 USD | 385.78 K | Jual kuat |
VETETHVechain / Ethereum | KuCoin | 0.00000863 ETH | −2.71% | 6.253 K | +35.74% | 0.00000885 ETH | 0.00000859 ETH | 250.398 K | Jual kuat |
VETBTCVechain / Bitcoin | KuCoin | 0.000000334 BTC | −2.05% | 3.885 K | −56.74% | 0.000000342 BTC | 0.000000332 BTC | 161.255 K | Jual kuat |
VETBTCVECHAIN / BITCOIN | CoinEx | 0.0000003344 BTC | −1.91% | 3.737 K | +48.69% | 0.0000003511 BTC | 0.0000003300 BTC | 134.433 K | Jual kuat |
VETUSDCVECHAIN / USD COIN | CoinEx | 0.022219 USDC | −4.38% | 3.514 K | +35.01% | 0.023243 USDC | 0.022219 USDC | 130.523 K | Jual kuat |
VETTHBVechain / Thai Baht | Bitazza | 0.74294 THB | −2.74% | 1.723 K | +3.31% | 0.77567 THB | 0.73857 THB | 61.517 K | Jual kuat |
VETBTCVeChain / BTC | UpBit | 0.000000340 BTC | −2.86% | 1.371 K | +1,929.83% | 0.000000340 BTC | 0.000000340 BTC | 58.169 K | Jual kuat |
VETETHVeChain / Ethereum | HitBTC | 0.0000091523 ETH | −2.08% | 31 | 0.00% | 0.0000091523 ETH | 0.0000091523 ETH | 1.43 K | Neutral |
VETKCSVechain / KuCoin Token | KuCoin | 0.002535 KCS | −4.95% | 0 | — | 0.002710 KCS | 0.002535 KCS | 71.921 K | Jual kuat |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.02234 USDT | −3.25% | — | — | 0.02327 USDT | 0.02217 USDT | 338.263 M | Jual kuat |
VETUSDTVECHAIN / TETHER | WOO X | 0.02230 USDT | −4.09% | — | — | 0.02321 USDT | 0.02224 USDT | 1.073 M | Jual kuat |