Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.024294 USDT | −2.36% | 18.391 M | +97.99% | 0.025020 USDT | 0.023638 USDT | 219.606 M | Jual Kuat |
VETUSDTVeChain / TetherUS | BINANCE | 0.02431 USDT | −2.33% | 6.354 M | +123.58% | 0.02504 USDT | 0.02370 USDT | 81.627 M | Jual Kuat |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.024297 USDT | −2.43% | 4.725 M | +195.53% | 0.025048 USDT | 0.023683 USDT | 63.298 M | Jual Kuat |
VETKRWVeChain / KRW | UPBIT | 34.480 KRW | −2.35% | 1.44 M | +100.57% | 35.430 KRW | 33.800 KRW | 18.634 M | Jual Kuat |
VETUSDTVechain / Tether | KUCOIN | 0.02432 USDT | −2.33% | 714.799 K | +113.07% | 0.02503 USDT | 0.02370 USDT | 10.31 M | Jual Kuat |
VETUSDVeChain / United States Dollar | COINBASE | 0.02429 USD | −2.37% | 695.847 K | +68.64% | 0.02501 USD | 0.02370 USD | 6.859 M | Jual Kuat |
VETUSDTVechain / Tether USD | HTX | 0.024301 USDT | −4.05% | 307.564 K | +22.60% | 0.025408 USDT | 0.023761 USDT | 5.838 M | Jual Kuat |
VETUSDTVechain / USD Tether | — | 0.02441 USDT | −2.32% | 264.612 K | −7.30% | 0.02512 USDT | 0.02389 USDT | 1.311 M | Jual Kuat |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000042 BTC | +2.44% | 173.717 K | +1009.08% | 0.00000042 BTC | 0.00000041 BTC | 3.51 M | Jual |
VETUSDTVeChain / Tether | HITBTC | 0.02430585 USDT | −2.37% | 167.988 K | +108.31% | 0.02502518 USDT | 0.02371148 USDT | 1.937 M | Jual Kuat |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000042 BTC | 0.00% | 164.693 K | +75.81% | 0.00000042 BTC | 0.00000040 BTC | 2.851 M | Jual |
VETUSDVeChain / US Dollar | BINANCE | 0.02478925 USD | −2.07% | 156.341 K | +143.39% | 0.02537936 USD | 0.02334132 USD | 2.851 M | Jual Kuat |
VETBTCVeChain / Bitcoin | — | 0.0000004126 BTC | −0.22% | 109.976 K | +110.19% | 0.0000004140 BTC | 0.0000004014 BTC | 1.248 M | Jual |
VETUSDTVeChain / USDT | MEXC | 0.02430 USDT | −2.37% | 109.025 K | +122.94% | 0.02503 USDT | 0.02380 USDT | 528.708 K | Jual Kuat |
VETEURVeChain / Euro | BINANCE | 0.02256 EUR | −2.30% | 93.712 K | +70.52% | 0.02316 EUR | 0.02200 EUR | 1.204 M | Jual Kuat |
VETUSDTVeChain / Tether | — | 0.024311 USDT | −2.31% | 70.802 K | +113.28% | 0.025025 USDT | 0.023778 USDT | 1.13 M | Jual Kuat |
VETETHVeChain / Ethereum | BINANCE | 0.00000754 ETH | −0.26% | 66.388 K | −76.09% | 0.00000755 ETH | 0.00000739 ETH | 331.742 K | Jual Kuat |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.02431 USDT | −2.21% | 55.658 K | +87.73% | 0.02495 USDT | 0.02370 USDT | 406.536 K | Jual Kuat |
VETUSDVeChain / USD | — | 0.024297 USD | −2.14% | 51.88 K | +427.11% | 0.024996 USD | 0.023748 USD | 1.302 M | Jual Kuat |
VETTRYVeChain / Turkish Lira | BINANCE | 0.7952 TRY | −2.08% | 51.83 K | +22.32% | 0.8170 TRY | 0.7774 TRY | 635.857 K | Jual Kuat |
VETUSDTVECHAIN / TETHER | COINEX | 0.024338 USDT | −2.23% | 46.982 K | +11.95% | 0.025035 USDT | 0.023763 USDT | 493.311 K | Jual Kuat |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000452 BNB | +1.12% | 28.322 K | −3.26% | 0.0000452 BNB | 0.0000439 BNB | 210.399 K | Jual |
VETETHVechain / Ethereum | KUCOIN | 0.00000753 ETH | −0.26% | 28.307 K | +490.52% | 0.00000754 ETH | 0.00000739 ETH | 351.701 K | Jual Kuat |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000409 BTC | −0.73% | 26.945 K | +127.51% | 0.000000412 BTC | 0.000000403 BTC | 66.182 K | Jual |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000004131 BTC | −0.55% | 12.916 K | +168.48% | 0.0000004162 BTC | 0.0000004054 BTC | 119.2 K | Jual |
VETUSDVeChain / US Dollar | HITBTC | 0.0243730652 USD | −2.56% | 12.22 K | +170.37% | 0.0251368235 USD | 0.0238699287 USD | 119.2 K | Jual Kuat |
VETUSDCVECHAIN / USD COIN | COINEX | 0.024283 USDC | −2.22% | 7.069 K | +156.27% | 0.025052 USDC | 0.023866 USDC | 12.972 K | Jual Kuat |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000004105 BTC | −1.11% | 3.754 K | +46.25% | 0.0000004200 BTC | 0.0000004003 BTC | 58.479 K | Jual Kuat |
VETTHBVechain / Thai Baht | — | 0.88577 THB | −4.00% | 2.246 K | +47.72% | 0.92667 THB | 0.87477 THB | 53.188 K | Jual Kuat |
VETETHVeChain / Ethereum | HITBTC | 0.0000074718 ETH | −0.81% | 1.367 K | +76.57% | 0.0000075487 ETH | 0.0000074718 ETH | 10.23 K | Jual Kuat |
VETBTCVeChain / BTC | UPBIT | 0.000000410 BTC | −2.38% | 1.05 K | +206.94% | 0.000000410 BTC | 0.000000410 BTC | 25.021 K | Jual |
VETUSDCVeChain / USD Coin | HITBTC | 0.025826 USDC | −0.32% | 15 | +73.56% | 0.025826 USDC | 0.025815 USDC | 590 | Jual |
VETKCSVechain / KuCoin Token | KUCOIN | 0.002567 KCS | −0.62% | 0 | — | 0.002580 KCS | 0.002493 KCS | 54.793 K | Jual Kuat |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.02416567 USD | −3.53% | — | — | 0.02506586 USD | 0.02392915 USD | 38 | Jual Kuat |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00004487 WBNB | −0.32% | — | — | 0.00004502 WBNB | 0.00004430 WBNB | 1.578 K | Jual Kuat |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.02432 USDT | −2.29% | — | — | 0.02499 USDT | 0.02374 USDT | 618.343 K | Jual Kuat |