Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.023348 USDT | −3.82% | 14.119 M | −25.93% | 0.024367 USDT | 0.023060 USDT | 497.425 M | Jual |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.023368 USDT | −3.77% | 5.904 M | −22.19% | 0.024398 USDT | 0.023092 USDT | 212.703 M | Jual |
VETUSDTVeChain / TetherUS | BINANCE | 0.02338 USDT | −3.83% | 3.471 M | −33.83% | 0.02438 USDT | 0.02311 USDT | 120.156 M | Jual |
VETKRWVeChain / KRW | UPBIT | 33.300 KRW | −3.65% | 1.186 M | −9.59% | 34.680 KRW | 32.860 KRW | 43.232 M | Jual |
VETUSDVeChain / United States Dollar | COINBASE | 0.02337 USD | −3.87% | 395.709 K | −44.62% | 0.02438 USD | 0.02310 USD | 11.914 M | Jual |
VETUSDTVechain / USD Tether | — | 0.02334 USDT | −3.99% | 267.101 K | −0.15% | 0.02444 USDT | 0.02304 USDT | 9.149 M | Jual |
VETUSDTVechain / Tether USD | HTX | 0.023376 USDT | −0.11% | 259.764 K | −10.50% | 0.023982 USDT | 0.023298 USDT | 2.116 M | Jual |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000041 BTC | −2.38% | 254.712 K | −61.93% | 0.00000042 BTC | 0.00000041 BTC | 4.834 M | Jual Kuat |
VETUSDTVechain / Tether | KUCOIN | 0.02339 USDT | −3.82% | 199.55 K | −59.81% | 0.02439 USDT | 0.02308 USDT | 7.243 M | Jual |
VETUSDTVeChain / Tether | HITBTC | 0.02337575 USDT | −3.80% | 120.816 K | −43.79% | 0.02437043 USDT | 0.02316458 USDT | 4.346 M | Jual |
VETEURVeChain / Euro | BINANCE | 0.02166 EUR | −4.12% | 73.953 K | −42.54% | 0.02244 EUR | 0.02139 EUR | 2.633 M | Jual |
VETBTCVeChain / Bitcoin | — | 0.0000004093 BTC | −1.89% | 66.292 K | +6.39% | 0.0000004193 BTC | 0.0000004086 BTC | 2.577 M | Jual |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000040 BTC | −2.44% | 58.389 K | −33.35% | 0.00000042 BTC | 0.00000040 BTC | 1.6 M | Jual Kuat |
VETUSDTVeChain / USDT | MEXC | 0.02338 USDT | −3.87% | 57.531 K | −40.75% | 0.02437 USDT | 0.02314 USDT | 1.814 M | Jual |
VETUSDVeChain / US Dollar | BINANCE | 0.02286766 USD | −4.26% | 47.871 K | −42.81% | 0.02449432 USD | 0.02267152 USD | 1.6 M | Jual |
VETUSDTVECHAIN / TETHER | COINEX | 0.023416 USDT | −3.74% | 39.302 K | −33.06% | 0.024384 USDT | 0.023183 USDT | 1.383 M | Jual |
VETTRYVeChain / Turkish Lira | BINANCE | 0.7678 TRY | −4.05% | 38.467 K | −30.29% | 0.7991 TRY | 0.7596 TRY | 1.194 M | Jual |
VETUSDTVeChain / Tether | — | 0.023375 USDT | −3.77% | 27.367 K | +26.51% | 0.024374 USDT | 0.023112 USDT | 1.072 M | Jual |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.02340 USDT | −3.94% | 26.253 K | −3.86% | 0.02434 USDT | 0.02314 USDT | 784.267 K | Jual |
VETETHVeChain / Ethereum | BINANCE | 0.00000786 ETH | −1.38% | 19.241 K | −43.91% | 0.00000802 ETH | 0.00000783 ETH | 646.546 K | Jual |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000004156 BTC | −2.33% | 16.652 K | +4343.39% | 0.0000004284 BTC | 0.0000004156 BTC | 631.24 K | Jual |
VETUSDVeChain / US Dollar | HITBTC | 0.0238111661 USD | −3.44% | 16.355 K | +4235.39% | 0.0249760070 USD | 0.0238105436 USD | 631.24 K | Jual |
VETUSDVeChain / USD | — | 0.023372 USD | −3.87% | 16.026 K | +65.07% | 0.024395 USD | 0.023138 USD | 647.48 K | Jual |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000410 BTC | −2.38% | 13.798 K | +135.60% | 0.000000420 BTC | 0.000000409 BTC | 544.353 K | Jual |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000467 BNB | +1.30% | 11.461 K | −74.13% | 0.0000472 BNB | 0.0000462 BNB | 451.475 K | Neutral |
VETBTCVeChain / BTC | UPBIT | 0.000000410 BTC | −2.38% | 4.125 K | +2038.37% | 0.000000420 BTC | 0.000000410 BTC | 172.491 K | Jual |
VETETHVechain / Ethereum | KUCOIN | 0.00000789 ETH | −0.38% | 4.087 K | −87.51% | 0.00000801 ETH | 0.00000783 ETH | 84.759 K | Neutral |
VETUSDCVECHAIN / USD COIN | COINEX | 0.023564 USDC | −2.82% | 2.154 K | −18.45% | 0.024426 USDC | 0.023206 USDC | 71.5 K | Jual |
VETETHVeChain / Ethereum | HITBTC | 0.0000079310 ETH | −0.93% | 2.117 K | +166.02% | 0.0000079548 ETH | 0.0000079310 ETH | 81.93 K | Neutral |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000004088 BTC | −2.53% | 2.017 K | −29.88% | 0.0000004215 BTC | 0.0000004048 BTC | 67.934 K | Jual Kuat |
VETTHBVechain / Thai Baht | — | 0.85583 THB | −3.86% | 1.217 K | −34.26% | 0.89681 THB | 0.84298 THB | 42.277 K | Jual |
VETUSDCVeChain / USD Coin | HITBTC | 0.023323 USDC | −9.69% | 0 | +99.70% | 0.023394 USDC | 0.023323 USDC | 20 | Jual Kuat |
VETKCSVechain / KuCoin Token | KUCOIN | 0.002641 KCS | −0.30% | 0 | — | 0.002710 KCS | 0.002615 KCS | 26.645 K | Jual |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.02352853 USD | −4.47% | — | — | 0.02463020 USD | 0.02344522 USD | 1.839 K | Jual |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.02342 USDT | −3.94% | — | — | 0.02431 USDT | 0.02315 USDT | 2.071 M | Jual |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00004691 WBNB | +0.92% | — | — | 0.00004716 WBNB | 0.00004583 WBNB | 67.635 K | Neutral |