Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0.023288 USDT | +2.80% | 15.046 M | +1.34% | 0.023327 USDT | 0.022432 USDT | 175.655 M | Beli |
VETUSDTVeChain / TetherUS | Binance | 0.02332 USDT | +2.87% | 5.856 M | +23.71% | 0.02334 USDT | 0.02245 USDT | 56.507 M | Beli |
VETKRWVeChain / KRW | UpBit | 31.020 KRW | +2.61% | 1.572 M | +80.95% | 31.080 KRW | 29.900 KRW | 26.199 M | Beli |
VETUSDvechain / US Dollar | Coinbase | 0.02329 USD | +2.69% | 1.036 M | +121.11% | 0.02335 USD | 0.02247 USD | 13.053 M | Beli |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0.023319 USDT | +2.89% | 788.224 K | +71.98% | 0.023335 USDT | 0.022459 USDT | 9.709 M | Beli |
VETUSDTVechain / Tether | KuCoin | 0.02327 USDT | +2.65% | 542.548 K | −4.87% | 0.02333 USDT | 0.02246 USDT | 5.457 M | Beli |
VETUSDTVechain / USD Tether | Bitazza | 0.02335 USDT | +3.32% | 278.44 K | +3.87% | 0.02341 USDT | 0.02249 USDT | 2.896 M | Beli |
VETUSDTVechain / Tether USD | HTX | 0.023302 USDT | +3.73% | 203.355 K | +7.73% | 0.023343 USDT | 0.022409 USDT | 4.739 M | Beli |
VETUSDTVeChain / USDT | MEXC | 0.02332 USDT | +2.91% | 192.148 K | +229.59% | 0.02334 USDT | 0.02247 USDT | 2.057 M | Beli |
VETBTCVeChain / Bitcoin | Binance | 0.00000037 BTC | +2.78% | 165.89 K | +330.05% | 0.00000037 BTC | 0.00000035 BTC | 1.248 M | Neutral |
VETUSDVeChain / US Dollar | Binance | 0.02364279 USD | +4.24% | 163.681 K | +322.70% | 0.02369990 USD | 0.02196325 USD | 1.248 M | Beli |
VETUSDTVeChain / Tether | HitBTC | 0.02326215 USDT | +2.59% | 155.17 K | +7.20% | 0.02332546 USDT | 0.02245769 USDT | 1.646 M | Beli |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0.0000003649 BTC | +1.36% | 149.029 K | +19.88% | 0.0000003657 BTC | 0.0000003582 BTC | 1.568 M | Jual |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0.0300 SGD | +2.46% | 122.937 K | +4.72% | 0.0300 SGD | 0.0290 SGD | 33.955 K | Beli |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0.0230 USD | +2.63% | 122.105 K | +4.56% | 0.0231 USD | 0.0222 USD | 26.077 K | Beli |
VETTRYVeChain / Turkish Lira | Binance | 0.7915 TRY | +2.51% | 79.767 K | +106.54% | 0.7923 TRY | 0.7669 TRY | 466.484 K | Beli |
VETBTCVeChain / Bitcoin | Crypto.com | 0.0000003649 BTC | +1.33% | 75.306 K | −5.00% | 0.0000003656 BTC | 0.0000003580 BTC | 302.49 K | Jual |
VETUSDTVECHAIN / TETHER | CoinEx | 0.023262 USDT | +2.75% | 63.182 K | −75.72% | 0.023329 USDT | 0.022511 USDT | 185.713 K | Beli |
VETEURVeChain / Euro | Binance | 0.02080 EUR | +2.36% | 44.982 K | +26.80% | 0.02090 EUR | 0.02017 EUR | 488.664 K | Beli |
VETUSDTVeChain / Tether | Crypto.com | 0.023279 USDT | +2.66% | 41.219 K | +0.33% | 0.023331 USDT | 0.022423 USDT | 234.15 K | Beli |
VETBNBVeChain / Binance Coin | Binance | 0.0000405 BNB | +1.50% | 24.201 K | +317.36% | 0.0000406 BNB | 0.0000401 BNB | 736.935 K | Jual |
VETETHVechain / Ethereum | KuCoin | 0.00000912 ETH | −0.76% | 22.812 K | +8.56% | 0.00000931 ETH | 0.00000908 ETH | 322.376 K | Neutral |
VETETHVeChain / Ethereum | Binance | 0.00000912 ETH | −0.87% | 16.069 K | +29.87% | 0.00000934 ETH | 0.00000910 ETH | 228.143 K | Neutral |
VETUSDTVeChain / TetherUS | Binance.US | 0.02330 USDT | +2.82% | 15.773 K | −66.50% | 0.02330 USDT | 0.02240 USDT | 152.17 K | Beli |
VETBTCVechain / Bitcoin | KuCoin | 0.000000363 BTC | +0.83% | 15.218 K | +151.82% | 0.000000365 BTC | 0.000000359 BTC | 65.074 K | Jual |
VETUSDVeChain / USD | Crypto.com | 0.023300 USD | +2.78% | 14.447 K | +16.75% | 0.023338 USD | 0.022426 USD | 60.82 K | Beli |
VETUSDVeChain / US Dollar | HitBTC | 0.0232840391 USD | +2.62% | 13.499 K | +49.02% | 0.0233416791 USD | 0.0224737735 USD | 142.7 K | Beli |
VETBTCVeChain / Bitcoin | HitBTC | 0.0000003649 BTC | +1.25% | 13.482 K | +49.67% | 0.0000003653 BTC | 0.0000003585 BTC | 142.7 K | Jual |
VETUSDCVECHAIN / USD COIN | CoinEx | 0.023421 USDC | +3.83% | 8.571 K | −25.86% | 0.023421 USDC | 0.022499 USDC | 153.431 K | Beli |
VETTHBVechain / Thai Baht | Bitazza | 0.77511 THB | +2.77% | 5.427 K | +341.32% | 0.77511 THB | 0.74391 THB | 29.53 K | Beli |
VETBTCVECHAIN / BITCOIN | CoinEx | 0.0000003615 BTC | +0.70% | 2.623 K | −61.88% | 0.0000003620 BTC | 0.0000003575 BTC | 28.702 K | Jual |
VETBTCVeChain / BTC | UpBit | 0.000000360 BTC | +2.86% | 503 | +401.82% | 0.000000360 BTC | 0.000000360 BTC | 4 K | Jual |
VETETHVeChain / Ethereum | HitBTC | 0.0000091534 ETH | +3.26% | 27 | +93.52% | 0.0000091941 ETH | 0.0000091534 ETH | 1.28 K | Beli |
VETUSDCVeChain / USD Coin | HitBTC | 0.021564 USDC | +5.09% | 0 | 0.00% | 0.021564 USDC | 0.021564 USDC | 8 | Jual |
VETKCSVechain / KuCoin Token | KuCoin | 0.003075 KCS | +1.38% | 0 | — | 0.003109 KCS | 0.003024 KCS | 18.905 K | Beli |
VETUSDTVECHAIN / TETHER | WOO X | 0.02326 USDT | +3.10% | — | — | 0.02330 USDT | 0.02252 USDT | 320.507 K | Beli |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.02330 USDT | +2.78% | — | — | 0.02334 USDT | 0.02244 USDT | 175.223 M | Beli |