Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4099 USDT | −0.31% | 33.797 M | −60.61% | 2.4508 USDT | 2.3916 USDT | 7.961 M | Jual |
WAVESKRWWaves / KRW | UPBIT | 3413.0 KRW | −0.50% | 11.17 M | −73.61% | 3484.0 KRW | 3369.0 KRW | 2.706 M | Jual |
WAVESUSDTWaves / TetherUS | BINANCE | 2.412 USDT | −0.25% | 4.804 M | −37.06% | 2.451 USDT | 2.392 USDT | 1.273 M | Jual |
WAVESUSDTWaves / Tether USD | HTX | 2.4131 USDT | +0.62% | 3.572 M | −4.44% | 2.4514 USDT | 2.3935 USDT | 1.349 M | Jual |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3406.0 KRW | −0.76% | 441.38 K | −66.57% | 3475.0 KRW | 3373.0 KRW | 99.856 K | Jual |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004161 BTC | −1.72% | 361.314 K | +5.78% | 0.00004304 BTC | 0.00004122 BTC | 81.43 K | Jual |
WAVESUSDTWaves / Tether | HITBTC | 2.40796 USDT | −0.32% | 334.478 K | −13.99% | 2.44602 USDT | 2.39136 USDT | 82.745 K | Jual |
WAVESTRYWaves / Turkish Lira | BINANCE | 78.11 TRY | −0.50% | 255.642 K | −56.38% | 79.40 TRY | 77.53 TRY | 47.541 K | Jual |
WAVESUSDTWaves / Tether | KUCOIN | 2.4120 USDT | −0.21% | 130.358 K | −61.76% | 2.4510 USDT | 2.3932 USDT | 31.934 K | Jual |
WAVESUSDTWaves / USDT | MEXC | 2.411 USDT | −0.29% | 74.249 K | −43.07% | 2.450 USDT | 2.394 USDT | 13.28 K | Jual |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003793 BTC | −1.53% | 70.73 K | −50.00% | 0.00003890 BTC | 0.00003785 BTC | 19.45 K | Jual |
WAVESUSDWaves / US Dollar | BINANCE | 2.41001568 USD | −0.55% | 65.398 K | −52.82% | 2.44706014 USD | 2.39669757 USD | 19.445 K | Jual |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.409 USDT | −0.50% | 54.614 K | −29.44% | 2.454 USDT | 2.392 USDT | 13.887 K | Jual |
WAVESEURWaves / Euro | KRAKEN | 2.2539 EUR | +0.03% | 47.289 K | −33.19% | 2.2743 EUR | 2.2355 EUR | 4.973 K | Jual |
WAVESETHWaves / Ethereum | BINANCE | 0.000773 ETH | −1.02% | 31.883 K | +27.27% | 0.000786 ETH | 0.000773 ETH | 1.973 K | Jual |
WAVESUSDCWaves / USDC | MEXC | 2.417 USDC | −0.21% | 26.102 K | −0.71% | 2.452 USDC | 2.393 USDC | 6.152 K | Jual |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4073 USD | −0.73% | 20.856 K | −74.29% | 2.4518 USD | 2.3994 USD | 6.261 K | Jual |
WAVESUSDTWAVES / TETHER | COINEX | 2.4072 USDT | −1.04% | 15.838 K | +87.14% | 2.4996 USDT | 2.3979 USDT | 1.581 K | Jual |
WAVESBTCWaves / BTC | UPBIT | 0.000038050 BTC | −2.61% | 11.149 K | +375.91% | 0.000039830 BTC | 0.000037970 BTC | 4.95 K | Jual |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003822 BTC | −1.32% | 3.554 K | −49.71% | 0.00003876 BTC | 0.00003822 BTC | 4 | Jual Kuat |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003792 BTC | −1.53% | 2.767 K | +18.31% | 0.00003895 BTC | 0.00003788 BTC | 560 | Jual |
WAVESUSDCWAVES / USD COIN | COINEX | 2.4213 USDC | −0.12% | 2.231 K | −2.00% | 2.4540 USDC | 2.3888 USDC | 516 | Jual |
WAVESUSDWAVES / Dollar | BITFINEX | 2.41900000 USD | −0.09% | 1.876 K | −42.96% | 2.45790000 USD | 2.40420000 USD | 360 | Jual |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003810 BTC | −1.04% | 1.642 K | −35.27% | 0.00003881 BTC | 0.00003792 BTC | 359 | Jual |
WAVESUSTWAVES / UST | BITFINEX | 2.42080000 USDT | +0.04% | 1.372 K | −71.80% | 2.44850000 USDT | 2.39300000 USDT | 122 | Jual |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003799 BTC | −1.43% | 1.165 K | −66.22% | 0.00003880 BTC | 0.00003791 BTC | 114 | Jual |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007742 ETH | −0.45% | 626 | −67.81% | 0.0007755 ETH | 0.0007742 ETH | 110 | Jual |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00004300 BTC | +4.88% | 61 | +1019.55% | 0.00004536 BTC | 0.00003886 BTC | 23 | Jual |
WAVESUSDWaves / US Dollar | HITBTC | 2.68031083 USD | +5.36% | 45 | +1015.68% | 2.82900432 USD | 2.41434149 USD | 23 | Jual |
WAVESETHWaves / Ethereum | HITBTC | 0.0007694 ETH | −0.05% | 1 | 0.00% | 0.0007694 ETH | 0.0007694 ETH | 0 | Jual |
WAVESUSDCWaves / USD Coin | HITBTC | 2.6124 USDC | +10.38% | 0 | 0.00% | 2.6124 USDC | 2.6124 USDC | 0 | Jual |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4105 USDT | −0.28% | — | — | 2.4500 USDT | 2.3923 USDT | 4.398 M | Jual |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4122 USDT | −0.22% | — | — | 2.4507 USDT | 2.3918 USDT | 901.241 K | Jual |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.439 BUSD | +0.75% | — | — | 2.439 BUSD | 2.421 BUSD | 0 | Jual |