Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4398 USDT | −1.81% | 13.52 M | +14.27% | 2.4998 USDT | 2.4291 USDT | 4.706 M | Jual |
WAVESUSDTWaves / Tether USD | HTX | 2.4384 USDT | −0.31% | 2.88 M | −3.50% | 2.4552 USDT | 2.4320 USDT | 117.073 K | Jual |
WAVESUSDTWaves / TetherUS | BINANCE | 2.439 USDT | −1.77% | 1.64 M | +41.93% | 2.498 USDT | 2.428 USDT | 581.931 K | Jual |
WAVESKRWWaves / KRW | UPBIT | 3409.0 KRW | −1.16% | 1.587 M | +14.79% | 3472.0 KRW | 3385.0 KRW | 573.547 K | Jual |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004056 BTC | +3.58% | 383.991 K | −0.37% | 0.00004065 BTC | 0.00003902 BTC | 108.826 K | Jual |
WAVESUSDTWaves / Tether | HITBTC | 2.43611 USDT | −1.91% | 194.813 K | +22.61% | 2.49494 USDT | 2.43157 USDT | 67.446 K | Jual |
WAVESTRYWaves / Turkish Lira | BINANCE | 78.63 TRY | −2.02% | 132.596 K | +18.10% | 80.48 TRY | 78.20 TRY | 47.957 K | Jual |
WAVESUSDTWaves / Tether | KUCOIN | 2.4361 USDT | −1.87% | 73.453 K | +94.08% | 2.4967 USDT | 2.4287 USDT | 25.006 K | Jual |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3414.0 KRW | −0.93% | 69.793 K | +39.54% | 3470.0 KRW | 3382.0 KRW | 24.093 K | Jual |
WAVESUSDTWaves / USDT | MEXC | 2.439 USDT | −1.81% | 33.715 K | −26.08% | 2.498 USDT | 2.429 USDT | 10.745 K | Jual |
WAVESUSDCWaves / USDC | MEXC | 2.437 USDC | −1.73% | 26.062 K | +0.06% | 2.500 USDC | 2.428 USDC | 8.307 K | Jual |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003543 BTC | −1.03% | 23.812 K | +10.34% | 0.00003605 BTC | 0.00003527 BTC | 8.025 K | Jual |
WAVESUSDWaves / US Dollar | BINANCE | 2.43632978 USD | −1.87% | 21.183 K | +11.10% | 2.49611065 USD | 2.43405465 USD | 8.025 K | Jual |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.436 USDT | −1.97% | 19.556 K | +38.87% | 2.499 USDT | 2.427 USDT | 6.938 K | Jual |
WAVESEURWaves / Euro | KRAKEN | 2.2432 EUR | −1.62% | 16.426 K | −27.90% | 2.3011 EUR | 2.2432 EUR | 4.715 K | Jual |
WAVESUSDTWAVES / TETHER | COINEX | 2.4447 USDT | −1.27% | 10.362 K | −4.85% | 2.5011 USDT | 2.4268 USDT | 3.308 K | Jual |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4338 USD | −1.96% | 8.599 K | +11.44% | 2.4893 USD | 2.4323 USD | 3.421 K | Jual |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003534 BTC | −1.53% | 2.375 K | −4.76% | 0.00003617 BTC | 0.00003513 BTC | 747 | Jual |
WAVESUSDCWAVES / USD COIN | COINEX | 2.4390 USDC | −1.49% | 2.25 K | −1.84% | 2.5065 USDC | 2.4241 USDC | 707 | Jual |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003573 BTC | +0.03% | 2.183 K | −89.13% | 0.00003588 BTC | 0.00003573 BTC | 889 | Jual |
WAVESUSTWAVES / UST | BITFINEX | 2.43890000 USDT | −1.84% | 1.725 K | +265.01% | 2.49640000 USDT | 2.43470000 USDT | 433 | Jual |
WAVESETHWaves / Ethereum | BINANCE | 0.000633 ETH | −4.38% | 1.609 K | +229.08% | 0.000663 ETH | 0.000633 ETH | 669 | Jual |
WAVESUSDWAVES / Dollar | BITFINEX | 2.43610000 USD | −2.00% | 1.373 K | +172.31% | 2.49660000 USD | 2.43240000 USD | 458 | Jual |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003542 BTC | −1.20% | 1.355 K | +171.37% | 0.00003609 BTC | 0.00003526 BTC | 458 | Jual |
WAVESETHWaves / Ethereum | KRAKEN | 0.0006331 ETH | −4.13% | 1.302 K | +77.86% | 0.0006611 ETH | 0.0006331 ETH | 86 | Jual |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003549 BTC | −0.53% | 547 | +141.92% | 0.00003596 BTC | 0.00003525 BTC | 153 | Jual |
WAVESBTCWaves / BTC | UPBIT | 0.000036270 BTC | +2.20% | 402 | +157.58% | 0.000036270 BTC | 0.000035000 BTC | 162 | Jual |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003495 BTC | −9.10% | 15 | +82.37% | 0.00003512 BTC | 0.00003495 BTC | 6 | Jual Kuat |
WAVESUSDWaves / US Dollar | HITBTC | 2.32546500 USD | −8.87% | 15 | +80.85% | 2.38084205 USD | 2.32546500 USD | 6 | Jual Kuat |
WAVESETHWaves / Ethereum | HITBTC | 0.0006672 ETH | −1.65% | 1 | +63.86% | 0.0006672 ETH | 0.0006672 ETH | 0 | Jual |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4413 USDT | −1.79% | — | — | 2.4994 USDT | 2.4302 USDT | 4.131 M | Jual |
WAVESWEGLDWaves / EGLD | xExchange | 0.0000000603 WEGLD | 0.00% | — | — | 0.0000000603 WEGLD | 0.0000000603 WEGLD | 0 | — |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4404 USDT | −1.79% | — | — | 2.4997 USDT | 2.4301 USDT | 472.754 K | Jual |
WAVESUSDCWaves / USDC | xExchange | 0.0000023758 USDC | 0.00% | — | — | 0.0000023758 USDC | 0.0000023758 USDC | 0 | — |