Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10899 USDT | −1.88% | 45.699 M | +4.49% | 0.11139 USDT | 0.10836 USDT | 51.91 M | Jual |
XLMUSDStellar / United States Dollar | COINBASE | 0.108907 USD | −1.85% | 10.932 M | +35.52% | 0.111275 USD | 0.108284 USD | 16.483 M | Jual |
XLMUSDTStellar / TetherUS | BINANCE | 0.1091 USDT | −1.89% | 9.584 M | −10.10% | 0.1115 USDT | 0.1083 USDT | 11.368 M | Jual |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10905 USDT | −1.90% | 5.614 M | +13.36% | 0.11149 USDT | 0.10836 USDT | 6.666 M | Jual |
XLMUSDTStellar / Tether USD | HTX | 0.109022 USDT | +2.19% | 2.221 M | +11.90% | 0.111443 USDT | 0.106108 USDT | 10.469 M | Jual |
XLMUSDTStellar / Tether | HITBTC | 0.109046 USDT | −1.86% | 929.828 K | +31.13% | 0.111397 USDT | 0.108430 USDT | 1.143 M | Jual |
XLMUSDTStellar / Tether | KUCOIN | 0.1092 USDT | −1.80% | 796.742 K | +1.70% | 0.1114 USDT | 0.1083 USDT | 1.076 M | Jual |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000190 BTC | −0.52% | 730.393 K | +32.18% | 0.00000192 BTC | 0.00000188 BTC | 680.46 K | Beli |
XLMUSDStellar / US Dollar | BINANCE | 0.10911290 USD | −2.08% | 670.94 K | +44.15% | 0.11157385 USD | 0.10796445 USD | 679.769 K | Jual |
XLMUSDTStellar / USDT | MEXC | 0.1090 USDT | −1.89% | 444.651 K | +1.62% | 0.1115 USDT | 0.1084 USDT | 696.693 K | Jual |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000189 BTC | −1.05% | 159.142 K | −29.38% | 0.00000192 BTC | 0.00000189 BTC | 325.612 K | Neutral |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.88591 UAH | −1.54% | 144.34 K | +1.14% | 4.98198 UAH | 4.84925 UAH | 203.52 K | Jual |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.552 TRY | −2.36% | 143.274 K | +32.28% | 3.618 TRY | 3.540 TRY | 102.727 K | Jual |
XLMEURStellar / Euro | COINBASE | 0.101689 EUR | −1.87% | 118.204 K | −0.73% | 0.103671 EUR | 0.100899 EUR | 94.308 K | Jual |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000190 BTC | −0.52% | 114.471 K | −8.72% | 0.00000191 BTC | 0.00000189 BTC | 50.486 K | Beli |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001898 BTC | −0.37% | 98.322 K | +670.83% | 0.000001918 BTC | 0.000001889 BTC | 297.968 K | Beli |
XLMTRYStellar / Turkish Lira | BINANCE | 3.554 TRY | −2.17% | 97.789 K | +11.93% | 3.623 TRY | 3.539 TRY | 64.315 K | Jual |
XLMUSDTStellar / Tether | COINBASE | 0.1084 USDT | −2.61% | 74.086 K | −15.52% | 0.1107 USDT | 0.1084 USDT | 83.881 K | Jual |
XLMUSDStellar / US Dollar | EXMO | 0.1218 USD | +0.76% | 65.935 K | +2.34% | 0.1219 USD | 0.1191 USD | 108.911 K | Jual |
XLMETHStellar / Ethereum | BINANCE | 0.00003728 ETH | −0.29% | 65.506 K | +33.47% | 0.00003767 ETH | 0.00003712 ETH | 86.115 K | Neutral |
XLMUSDTSTELLAR / TETHER | COINEX | 0.109073 USDT | −1.75% | 64.414 K | −16.99% | 0.111269 USDT | 0.108307 USDT | 58.228 K | Jual |
XLMEURStellar / Euro | BINANCE | 0.1019 EUR | −1.92% | 64.126 K | +13.01% | 0.1041 EUR | 0.1013 EUR | 69.479 K | Jual |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1090 USDT | −1.80% | 63.807 K | +23.15% | 0.1112 USDT | 0.1085 USDT | 67.275 K | Jual |
XLMBTCStellar / BTC | MEXC | 0.000001897 BTC | −0.47% | 42.014 K | +1.71% | 0.000001915 BTC | 0.000001884 BTC | 69.95 K | Neutral |
XLMETHStellar / Ethereum | KUCOIN | 0.00003713 ETH | −0.51% | 18.315 K | +18.91% | 0.00003767 ETH | 0.00003713 ETH | 12.687 K | Neutral |
XLMBTCStellar / Bitcoin | EXMO | 0.00000189 BTC | −0.53% | 4.754 K | +34.81% | 0.00000191 BTC | 0.00000188 BTC | 3.743 K | Neutral |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001897 BTC | −1.15% | 4.474 K | +7823.75% | 0.000001919 BTC | 0.000001889 BTC | 1.428 K | Beli |
XLMUSDStellar / US Dollar | HITBTC | 0.109170055 USD | −1.86% | 4.263 K | +7565.28% | 0.111353886 USD | 0.108650803 USD | 1.428 K | Jual |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000019076 BTC | +0.59% | 2.923 K | +6.48% | 0.0000019161 BTC | 0.0000018851 BTC | 4.106 K | Beli |
XLMETHStellar / Ethereum | HITBTC | 0.00003752 ETH | +0.19% | 2.379 K | +997.23% | 0.00003752 ETH | 0.00003715 ETH | 1.01 K | Beli |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.109150 USDC | −1.44% | 2.009 K | −18.91% | 0.110987 USDC | 0.108371 USDC | 3.78 K | Jual |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1084 USDT | −2.17% | 925 | −79.66% | 0.1084 USDT | 0.1084 USDT | 2.259 K | Jual |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001872 BTC | +8.21% | 375 | +4314.53% | 0.000001900 BTC | 0.000001790 BTC | 3.38 K | Beli |
XLMUSDStellar / US Dollar | POLONIEX | 0.108345763 USD | +2.07% | 285 | +3392.55% | 0.109021107 USD | 0.103385701 USD | 3.38 K | Jual |
XLMUSDCStellar / USD Coin | HITBTC | 0.10866 USDC | −1.98% | 192 | +22.94% | 0.10988 USDC | 0.10866 USDC | 87 | Jual |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1087 USDC | −0.55% | 60 | +408.64% | 0.1087 USDC | 0.1087 USDC | 243 | Jual Kuat |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | Jual |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011515 KCS | −0.92% | 0 | — | 0.011700 KCS | 0.011449 KCS | 1.172 K | Jual |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001950 WBNB | +0.88% | — | — | 0.0001963 WBNB | 0.0001933 WBNB | 55 | Neutral |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1065 USD | −1.96% | — | — | 0.1087 USD | 0.1065 USD | 6 | Jual Kuat |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10909 USDT | −1.85% | — | — | 0.11144 USDT | 0.10840 USDT | 5.637 M | Jual |