Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11246 USDT | −1.29% | 25.739 M | −6.33% | 0.11442 USDT | 0.11068 USDT | 111.473 M | Jual |
XLMUSDStellar / United States Dollar | COINBASE | 0.112533 USD | −1.24% | 6.695 M | −7.90% | 0.114453 USD | 0.111101 USD | 28.867 M | Jual |
XLMUSDTStellar / TetherUS | BINANCE | 0.1125 USDT | −1.32% | 5.844 M | −5.87% | 0.1145 USDT | 0.1108 USDT | 22.583 M | Jual |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11259 USDT | −1.24% | 2.978 M | −10.87% | 0.11446 USDT | 0.11095 USDT | 11.185 M | Jual |
XLMUSDTStellar / Tether USD | HTX | 0.112549 USDT | −0.69% | 1.711 M | −13.03% | 0.115152 USDT | 0.110916 USDT | 10.744 M | Jual |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000179 BTC | 0.00% | 556.091 K | +55.28% | 0.00000181 BTC | 0.00000178 BTC | 2.115 M | Jual |
XLMUSDTStellar / Tether | KUCOIN | 0.1126 USDT | −1.23% | 512.943 K | +12.17% | 0.1145 USDT | 0.1108 USDT | 2.232 M | Jual |
XLMUSDStellar / US Dollar | BINANCE | 0.11271575 USD | −1.35% | 500.806 K | +48.76% | 0.11507580 USD | 0.11124304 USD | 2.114 M | Jual |
XLMUSDTStellar / Tether | HITBTC | 0.112630 USDT | −1.22% | 499.552 K | −18.14% | 0.114466 USDT | 0.110912 USDT | 2.142 M | Jual |
XLMUSDTStellar / USDT | MEXC | 0.1127 USDT | −1.23% | 347.288 K | −25.64% | 0.1145 USDT | 0.1109 USDT | 1.508 M | Jual |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000179 BTC | 0.00% | 125.089 K | +24.12% | 0.00000181 BTC | 0.00000178 BTC | 455.637 K | Jual |
XLMUSDTStellar / Tether | COINBASE | 0.1125 USDT | −1.32% | 103.888 K | +22.97% | 0.1144 USDT | 0.1111 USDT | 489.95 K | Jual |
XLMUAHStellar / Hryvnia | WHITEBIT | 5.01829 UAH | −1.30% | 100.024 K | +3.26% | 5.09432 UAH | 4.96283 UAH | 341.867 K | Jual |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.683 TRY | −1.13% | 90.756 K | +9.95% | 3.724 TRY | 3.641 TRY | 340.699 K | Jual |
XLMEURStellar / Euro | COINBASE | 0.105476 EUR | −1.03% | 88.97 K | +7.34% | 0.107078 EUR | 0.103891 EUR | 196.174 K | Jual |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1126 USDT | −1.31% | 70.084 K | +32.14% | 0.1146 USDT | 0.1104 USDT | 268.405 K | Jual |
XLMUSDStellar / US Dollar | EXMO | 0.1216 USD | −1.49% | 65.29 K | −0.88% | 0.1246 USD | 0.1215 USD | 218.678 K | Jual Kuat |
XLMTRYStellar / Turkish Lira | BINANCE | 3.683 TRY | −1.13% | 60.876 K | −36.20% | 3.741 TRY | 3.628 TRY | 135.739 K | Jual |
XLMEURStellar / Euro | BINANCE | 0.1054 EUR | −1.03% | 59.398 K | +55.22% | 0.1069 EUR | 0.1042 EUR | 185.457 K | Jual |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000179 BTC | 0.00% | 46.472 K | +8.31% | 0.00000181 BTC | 0.00000178 BTC | 218.546 K | Jual |
XLMUSDTSTELLAR / TETHER | COINEX | 0.112518 USDT | −1.30% | 45.462 K | −8.07% | 0.115998 USDT | 0.111246 USDT | 169.901 K | Jual |
XLMBTCStellar / BTC | MEXC | 0.000001790 BTC | +0.11% | 43.089 K | −5.74% | 0.000001809 BTC | 0.000001778 BTC | 149.434 K | Jual |
XLMETHStellar / Ethereum | BINANCE | 0.00003605 ETH | −0.91% | 18.776 K | −49.28% | 0.00003664 ETH | 0.00003599 ETH | 36.095 K | Jual |
XLMETHStellar / Ethereum | KUCOIN | 0.00003610 ETH | −1.12% | 6.489 K | −8.87% | 0.00003658 ETH | 0.00003599 ETH | 47.638 K | Jual |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001787 BTC | +0.11% | 6.212 K | +27.23% | 0.000001803 BTC | 0.000001780 BTC | 39.072 K | Jual |
XLMBTCStellar / Bitcoin | EXMO | 0.00000178 BTC | −0.56% | 5.068 K | +2.64% | 0.00000181 BTC | 0.00000178 BTC | 23.517 K | Jual |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017957 BTC | +0.67% | 2.534 K | +3.94% | 0.0000018410 BTC | 0.0000017769 BTC | 8.184 K | Neutral |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.112362 USDC | −1.08% | 2.089 K | −1.29% | 0.114000 USDC | 0.111547 USDC | 7.592 K | Jual |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1142 USDT | +0.18% | 1.19 K | +97.12% | 0.1148 USDT | 0.1112 USDT | 625 | Jual |
XLMETHStellar / Ethereum | HITBTC | 0.00003615 ETH | +0.33% | 196 | +4580.26% | 0.00003659 ETH | 0.00003614 ETH | 1.694 K | Jual |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001750 BTC | −2.23% | 123 | +725.90% | 0.000001750 BTC | 0.000001750 BTC | 50 | Jual |
XLMUSDStellar / US Dollar | POLONIEX | 0.110400763 USD | −3.50% | 115 | +667.22% | 0.110400763 USD | 0.110400763 USD | 50 | Jual |
XLMUSDCStellar / USD Coin | HITBTC | 0.11349 USDC | −0.41% | 74 | +11.06% | 0.11376 USDC | 0.11109 USDC | 253 | Jual |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001789 BTC | 0.00% | 28 | −73.48% | 0.000001792 BTC | 0.000001780 BTC | 49 | Jual |
XLMUSDStellar / US Dollar | HITBTC | 0.112719809 USD | −1.27% | 27 | −73.94% | 0.114389288 USD | 0.111351549 USD | 49 | Jual |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1204 USDC | +0.92% | 22 | 0.00% | 0.1204 USDC | 0.1204 USDC | 184 | Beli |
XLMHITStellar / HitBTC Token | HITBTC | 0.47 HIT | +2.17% | 0 | 0.00% | 0.47 HIT | 0.47 HIT | 17 | Jual |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011320 KCS | −0.56% | 0 | — | 0.011420 KCS | 0.011193 KCS | 3.296 K | Jual |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001887 WBNB | −1.57% | — | — | 0.0001927 WBNB | 0.0001880 WBNB | 333 | Jual |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11259 USDT | −1.27% | — | — | 0.11435 USDT | 0.11097 USDT | 9.701 M | Jual |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1121 USD | −2.10% | — | — | 0.1148 USD | 0.1116 USD | 37 | Jual |