Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.09259 USDT | −1.09% | 16.979 M | +4.28% | 0.09372 USDT | 0.09146 USDT | 69.9 M | Jual |
XLMUSDStellar / United States Dollar | COINBASE | 0.092482 USD | −1.13% | 5.849 M | +6.77% | 0.093609 USD | 0.091428 USD | 27.912 M | Jual |
XLMUSDTStellar / TetherUS | BINANCE | 0.0927 USDT | −0.96% | 3.594 M | +5.14% | 0.0938 USDT | 0.0915 USDT | 12.651 M | Jual |
XLMUSDTStellar / Tether US | WHITEBIT | 0.09274 USDT | −0.96% | 3.551 M | +257.18% | 0.09374 USDT | 0.09156 USDT | 15.727 M | Jual |
XLMUSDTStellar / Tether USD | HTX | 0.092617 USDT | −1.05% | 1.554 M | −3.65% | 0.093894 USDT | 0.091590 USDT | 11.908 M | Jual |
XLMUSDTStellar / Tether | HITBTC | 0.092754 USDT | −0.96% | 482.153 K | +15.03% | 0.093749 USDT | 0.091635 USDT | 1.642 M | Jual |
XLMUSDTStellar / Tether | KUCOIN | 0.0927 USDT | −1.07% | 464.917 K | +33.07% | 0.0937 USDT | 0.0916 USDT | 2.226 M | Jual |
XLMUSDTStellar / Tether | — | 0.09268 USDT | −1.04% | 426.2 K | −16.01% | 0.09375 USDT | 0.09151 USDT | 1.773 M | Jual |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000153 BTC | +1.32% | 368.547 K | +1.93% | 0.00000153 BTC | 0.00000148 BTC | 2.881 M | Beli |
XLMUSDStellar / US Dollar | BINANCE | 0.09261653 USD | −1.21% | 350.352 K | +0.23% | 0.09395292 USD | 0.09025163 USD | 2.88 M | Jual |
XLMUSDTStellar / USDT | MEXC | 0.0926 USDT | −1.07% | 286.226 K | +38.40% | 0.0938 USDT | 0.0916 USDT | 1.332 M | Jual |
XLMUSDTStellar / USD Tether | — | 0.0924 USDT | −0.96% | 270.26 K | +8.88% | 0.0941 USDT | 0.0913 USDT | 1.158 M | Jual |
XLMUSDStellar / USD | — | 0.09257 USD | −1.02% | 224.85 K | +24.10% | 0.09363 USD | 0.09149 USD | 780.926 K | Jual |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000153 BTC | +1.32% | 149.847 K | +57.44% | 0.00000153 BTC | 0.00000150 BTC | 576.063 K | Beli |
XLMEURStellar / Euro | COINBASE | 0.086074 EUR | −1.14% | 95.164 K | +19.50% | 0.087085 EUR | 0.085243 EUR | 318.141 K | Jual |
XLMUSDTSTELLAR / TETHER | COINEX | 0.092834 USDT | −0.81% | 86.106 K | −14.35% | 0.093717 USDT | 0.091519 USDT | 242.58 K | Neutral |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000153 BTC | +1.32% | 57.221 K | +440.16% | 0.00000153 BTC | 0.00000150 BTC | 191.431 K | Beli |
XLMUSDStellar / US Dollar | EXMO | 0.0974 USD | +0.06% | 52.153 K | +2.95% | 0.0999 USD | 0.0952 USD | 204.647 K | Jual |
XLMTRYStellar / Turkish Lira | BINANCE | 3.020 TRY | −1.05% | 40.667 K | −28.39% | 3.057 TRY | 2.992 TRY | 127.327 K | Jual |
XLMBTCStellar / BTC | MEXC | 0.000001529 BTC | +1.39% | 40.552 K | −0.15% | 0.000001536 BTC | 0.000001499 BTC | 163.41 K | Beli |
XLMUSDTStellar / Tether | COINBASE | 0.0926 USDT | −1.07% | 28.651 K | +19.50% | 0.0934 USDT | 0.0919 USDT | 164.661 K | Jual |
XLMEURStellar / Euro | BINANCE | 0.0861 EUR | −1.15% | 25.638 K | +4.42% | 0.0870 EUR | 0.0854 EUR | 98.369 K | Jual |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.0926 USDT | −1.80% | 18.55 K | +44.33% | 0.0938 USDT | 0.0915 USDT | 37.724 K | Jual |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000015321 BTC | +1.61% | 13.052 K | +34.13% | 0.0000015586 BTC | 0.0000014970 BTC | 45.895 K | Beli |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.028 TRY | −0.88% | 11.863 K | −74.56% | 3.058 TRY | 2.990 TRY | 42.781 K | Jual |
XLMETHStellar / Ethereum | BINANCE | 0.00002779 ETH | +1.76% | 10.309 K | −69.30% | 0.00002779 ETH | 0.00002727 ETH | 19.949 K | Beli |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001532 BTC | +1.66% | 8.927 K | −51.27% | 0.000001532 BTC | 0.000001500 BTC | 57.74 K | Beli |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.092408 USDC | −0.88% | 8.871 K | +0.10% | 0.093705 USDC | 0.091442 USDC | 36.776 K | Jual |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.21048 UAH | −0.92% | 6.671 K | −82.50% | 4.25406 UAH | 4.16774 UAH | 11.994 K | Jual |
XLMBTCStellar / Bitcoin | EXMO | 0.00000153 BTC | +2.00% | 5.752 K | +1.94% | 0.00000155 BTC | 0.00000150 BTC | 39.734 K | Beli |
XLMETHStellar / Ethereum | KUCOIN | 0.00002772 ETH | +1.50% | 5.717 K | +67.00% | 0.00002773 ETH | 0.00002728 ETH | 21.735 K | Beli |
XLMTHBStellar / Thai Baht | — | 3.3830 THB | −2.08% | 4.637 K | −1.85% | 3.4592 THB | 3.3486 THB | 13.644 K | Jual |
XLMUSDTStellar / Tether USD | POLONIEX | 0.0934 USDT | +0.32% | 3.007 K | +97.28% | 0.1026 USDT | 0.0882 USDT | 23.175 K | Neutral |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001518 BTC | +0.53% | 2.705 K | +141.95% | 0.000001526 BTC | 0.000001510 BTC | 27.985 K | Beli |
XLMUSDStellar / US Dollar | HITBTC | 0.092345754 USD | −1.37% | 2.648 K | +140.31% | 0.092813929 USD | 0.091879106 USD | 27.985 K | Jual |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001535 BTC | +1.66% | 785 | −21.14% | 0.000001535 BTC | 0.000001509 BTC | 211 | Beli |
XLMUSDStellar / US Dollar | POLONIEX | 0.093394880 USD | −0.19% | 775 | −19.08% | 0.093422541 USD | 0.091904272 USD | 211 | Neutral |
XLMUSDCStellar / USD Coin | HITBTC | 0.09256 USDC | −0.90% | 17 | +15.44% | 0.09295 USDC | 0.09177 USDC | 120 | Jual |
XLMETHStellar / Ethereum | HITBTC | 0.00002774 ETH | +1.65% | 6 | −96.94% | 0.00002774 ETH | 0.00002740 ETH | 18 | Beli |
XLMHITStellar / HitBTC Token | HITBTC | 0.39 HIT | +5.41% | 0 | 0.00% | 0.39 HIT | 0.38 HIT | 179 | Neutral |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.009500 KCS | +0.68% | 0 | — | 0.009500 KCS | 0.009350 KCS | 837 | Neutral |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.09263 USDT | −1.10% | — | — | 0.09380 USDT | 0.09159 USDT | 12.056 M | Jual |