Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 129.76 USDT | +1.53% | 14.415 M | +11.95% | 130.50 USDT | 127.10 USDT | 25.649 K | Neutral |
XMRUSDTMonero / Tether USD | KRAKEN | 129.83 USDT | +1.91% | 3.89 M | +23.74% | 131.60 USDT | 127.12 USDT | 9.388 K | Neutral |
XMRUSDTMonero / Tether US | WHITEBIT | 129.57 USDT | +1.24% | 3.614 M | +3.90% | 130.53 USDT | 127.25 USDT | 3.726 K | Neutral |
XMRUSDTMonero / Tether USD | POLONIEX | 130.22 USDT | +1.83% | 3.462 M | −28.92% | 131.84 USDT | 127.24 USDT | 7.771 K | Beli |
XMRUSDTMonero / Tether USD | HTX | 129.95 USDT | −0.85% | 3.02 M | −28.04% | 131.46 USDT | 126.25 USDT | 10.839 K | Neutral |
XMRUSDTMonero / Tether | KUCOIN | 129.78 USDT | +1.59% | 2.964 M | +0.54% | 131.03 USDT | 127.01 USDT | 5.23 K | Neutral |
XMRUSTMonero / UST | BITFINEX | 129.67000000 USDT | +1.77% | 2.062 M | +15.21% | 130.42000000 USDT | 127.44000000 USDT | 2.075 K | Neutral |
XMRUSDTMonero / USDT | MEXC | 129.80 USDT | +1.60% | 1.755 M | −20.53% | 130.45 USDT | 127.13 USDT | 2.147 K | Neutral |
XMRUSDMonero / U. S. Dollar | KRAKEN | 129.60 USD | +1.77% | 1.545 M | +59.07% | 130.43 USD | 127.17 USD | 2.506 K | Neutral |
XMREURMonero / Euro | KRAKEN | 120.53 EUR | +1.62% | 1.191 M | +190.21% | 121.44 EUR | 118.40 EUR | 1.246 K | Neutral |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002072 BTC | +1.27% | 603.336 K | +48.41% | 0.002077 BTC | 0.002040 BTC | 432 | Beli |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002071 BTC | +0.93% | 364.09 K | +222.34% | 0.002081 BTC | 0.002041 BTC | 799 | Beli |
XMRUSDMonero / Dollar | BITFINEX | 130.030 USD | +1.69% | 257.568 K | +8.41% | 130.460 USD | 127.440 USD | 173 | Neutral |
XMRETHMonero / Ethereum | KUCOIN | 0.04290 ETH | +1.08% | 198.229 K | +53.98% | 0.04309 ETH | 0.04230 ETH | 419 | Beli |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002063 BTC | +1.05% | 148.625 K | −27.70% | 0.002077 BTC | 0.002043 BTC | 47 | Beli |
XMRUSDTMONERO / TETHER | COINEX | 128.86 USDT | +0.77% | 56.769 K | −45.36% | 129.75 USDT | 125.69 USDT | 88 | Beli |
XMRUSDTMonero / Tether | HITBTC | 129.6638 USDT | +1.49% | 31.798 K | −55.06% | 130.1200 USDT | 127.2754 USDT | 35 | Beli |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002069 BTC | +1.32% | 19.895 K | −26.32% | 0.002076 BTC | 0.002042 BTC | 17 | Beli |
XMRUSDMonero / US Dollar | POLONIEX | 129.750549 USD | +1.68% | 19.019 K | −26.55% | 130.114234 USD | 127.797814 USD | 17 | Beli |
XMRBTCMONERO / BITCOIN | COINEX | 0.00207318 BTC | +1.35% | 4.943 K | −43.33% | 0.00207326 BTC | 0.00203781 BTC | 5 | Beli |
XMRUSDCMONERO / USD COIN | COINEX | 130.10 USDC | +2.22% | 2.508 K | −9.43% | 130.58 USDC | 127.28 USDC | 5 | Neutral |
XMRBTCMonero / Bitcoin | HITBTC | 0.002072 BTC | +1.22% | 1.878 K | +36.92% | 0.002080 BTC | 0.002033 BTC | 7 | Beli |
XMRUSDMonero / US Dollar | HITBTC | 129.663191 USD | +1.54% | 1.878 K | +56.61% | 129.908272 USD | 126.847104 USD | 7 | Neutral |
XMRETHMonero / Ethereum | HITBTC | 0.042312 ETH | +1.09% | 1.781 K | +35.76% | 0.042312 ETH | 0.042179 ETH | 6 | Neutral |
XMRUSDCMonero / USD Coin | POLONIEX | 135.00 USDC | +0.75% | 213 | −61.52% | 135.00 USDC | 135.00 USDC | 1 | Beli |
XMRDAIMonero / Dai | HITBTC | 128.6808 DAI | −3.74% | 0 | +97.13% | 132.4820 DAI | 128.6808 DAI | 0 | Neutral |
XMRTUSDMonero / TrueUSD | HITBTC | 125.7999 TUSD | +0.99% | 0 | — | 125.7999 TUSD | 125.7999 TUSD | 0 | Neutral |