Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5115 USDT | −1.12% | 792.43 M | +41.01% | 0.5199 USDT | 0.5076 USDT | 182.825 M | Jual |
XRPUSDTXRP / TetherUS | BINANCE | 0.5115 USDT | −1.14% | 254.019 M | +28.22% | 0.5200 USDT | 0.5077 USDT | 73.376 M | Jual |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5111 USDC | −1.10% | 113.424 M | +17.36% | 0.5193 USDC | 0.5072 USDC | 31.062 M | Jual |
XRPUSDXRP / United States Dollar | COINBASE | 0.5113 USD | −1.08% | 46.939 M | +59.21% | 0.5194 USD | 0.5074 USD | 10.314 M | Jual |
XRPKRWXRP / South Korean Won | BITHUMB | 723.0 KRW | −2.03% | 39.739 M | −6.90% | 742.0 KRW | 718.0 KRW | 8.87 M | Jual |
XRPEURXRP / Euro | BITSTAMP | 0.47696 EUR | −1.12% | 24.159 M | +7.69% | 0.48459 EUR | 0.47355 EUR | 3.692 M | Jual |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000887 BTC | 0.00% | 22.176 M | +84.21% | 0.00000902 BTC | 0.00000884 BTC | 4.503 M | Beli |
XRPUSDXRP / US Dollar | BINANCE | 0.5119 USD | −0.95% | 21.188 M | +82.76% | 0.5197 USD | 0.5076 USD | 4.503 M | Jual |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5117 USDT | −1.10% | 20.294 M | +26.22% | 0.5197 USDT | 0.5080 USDT | 7.573 M | Jual |
XRPUSDTXRP / Tether | KUCOIN | 0.51163 USDT | −1.12% | 15.287 M | +2.95% | 0.51986 USDT | 0.50795 USDT | 2.02 M | Jual |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51103 USD | −1.11% | 5.408 M | +5.99% | 0.51927 USD | 0.50762 USD | 1.252 M | Jual |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5115 USDT | −1.16% | 3.042 M | +12.58% | 0.5199 USDT | 0.5078 USDT | 1.036 M | Jual |
XRPTRYXRP / Turkish Lira | BINANCE | 16.691 TRY | −1.30% | 2.429 M | +35.09% | 16.993 TRY | 16.582 TRY | 316.101 K | Jual |
XRPUSDCXRP / USD Coin | BINANCE | 0.5113 USDC | −1.05% | 2.316 M | +3.55% | 0.5188 USDC | 0.5074 USDC | 410.807 K | Jual |
XRPUSDTXRP / Tether | COINBASE | 0.5114 USDT | −1.20% | 1.714 M | +60.30% | 0.5199 USDT | 0.5079 USDT | 415.598 K | Jual |
XRPUSDXRP / Dollar | BITFINEX | 0.51255 USD | −1.11% | 1.571 M | +50.48% | 0.52079 USD | 0.50881 USD | 168.889 K | Jual |
XRPETHXRP / Ethereum | BINANCE | 0.0001744 ETH | +0.23% | 1.313 M | +8.10% | 0.0001771 ETH | 0.0001739 ETH | 194.001 K | Beli |
XRPEURXRP / Euro | COINBASE | 0.4772 EUR | −1.04% | 1.093 M | +12.81% | 0.4845 EUR | 0.4736 EUR | 150.289 K | Jual |
XRPEURXRP / Euro | BINANCE | 0.4777 EUR | −1.30% | 1.009 M | −11.74% | 0.4857 EUR | 0.4747 EUR | 177.974 K | Jual |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000889 BTC | +0.23% | 630.798 K | −14.35% | 0.00000902 BTC | 0.00000885 BTC | 39.862 K | Beli |
XRPBNBXRP / Binance Coin | BINANCE | 0.000932 BNB | +1.19% | 623.897 K | −6.55% | 0.000952 BNB | 0.000922 BNB | 236.07 K | Neutral |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51060 USDC | −1.15% | 507.176 K | +69.14% | 0.51941 USDC | 0.50753 USDC | 49.778 K | Jual |
XRPUSTXRP / UST | BITFINEX | 0.51110000 USDT | −1.22% | 405.496 K | −0.25% | 0.51985000 USDT | 0.50803000 USDT | 74.967 K | Jual |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5115 USDC | −1.03% | 321.223 K | +29.48% | 0.5195 USDC | 0.5073 USDC | 91.822 K | Jual |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.511540 USD | −1.05% | 310.042 K | −51.02% | 0.518890 USD | 0.508260 USD | 33.88 K | Jual |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008870 BTC | 0.00% | 236.964 K | +15.55% | 0.000009000 BTC | 0.000008840 BTC | 31.91 K | Beli |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000888 BTC | +0.11% | 217.099 K | +39.71% | 0.00000901 BTC | 0.00000885 BTC | 53.246 K | Beli |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5099 USDT | −1.54% | 195.746 K | +56.62% | 0.5197 USDT | 0.5083 USDT | 9.588 K | Jual |
XRPGBPXRP / British Pound | BITSTAMP | 0.40775 GBP | −1.20% | 185.188 K | −11.40% | 0.41432 GBP | 0.40531 GBP | 22.092 K | Jual |
XRPUSDTXRP / Tether | BITSTAMP | 0.50957 USDT | −1.52% | 182.844 K | −20.89% | 0.51968 USDT | 0.50838 USDT | 18.179 K | Jual |
XRPETHXRP / Ethereum | KUCOIN | 0.0001746 ETH | +0.34% | 150.648 K | +0.09% | 0.0001771 ETH | 0.0001740 ETH | 16.807 K | Beli |
XRPBRLXRP / BRL | BINANCE | 2.668 BRL | −1.29% | 127.351 K | −25.69% | 2.715 BRL | 2.654 BRL | 35.368 K | Jual |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000888 BTC | +0.23% | 30.705 K | +88.43% | 0.00000900 BTC | 0.00000888 BTC | 542 | Beli |
XRPUSDXRP / US Dollar | POLONIEX | 0.50879301 USD | −1.79% | 22.775 K | +54.58% | 0.51955708 USD | 0.50879301 USD | 542 | Jual |
XRPJPYXRP / JPY | BINANCE | 80.94 JPY | +0.67% | 5.699 K | +129.70% | 80.94 JPY | 80.47 JPY | 90 | — |
XRPTRXXRP / Tron | POLONIEX | 4.259 TRX | −1.00% | 3.577 K | +119.97% | 4.260 TRX | 4.259 TRX | 1.392 K | Jual |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5305 USDC | +6.10% | 830 | +992.95% | 0.5362 USDC | 0.4679 USDC | 1.672 K | Jual |
XRPUSDDXRP / USDD | POLONIEX | 0.5108 USDD | −1.07% | 0 | — | 0.5205 USDD | 0.5108 USDD | 105 | Jual |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.511900 GUSD | −1.01% | 0 | — | 0.517100 GUSD | 0.511900 GUSD | 15.437 K | Jual |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5124 TUSD | −1.27% | 0 | — | 0.5203 TUSD | 0.5088 TUSD | 18.392 K | Jual |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5123 FDUSD | −1.12% | 0 | — | 0.5206 FDUSD | 0.5085 FDUSD | 16.57 M | Jual |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05365 KCS | −1.60% | 0 | — | 0.05465 KCS | 0.05365 KCS | 1.695 K | Jual |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5113 USDT | −1.16% | — | — | 0.5199 USDT | 0.5076 USDT | 23.97 M | Jual |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51120 USD | −1.06% | — | — | 0.51960 USD | 0.50741 USD | 285.552 K | Jual |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5113 USDT | −1.16% | — | — | 0.5199 USDT | 0.5078 USDT | 26.654 M | Jual |