Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4681 USDT | −0.32% | 220.351 M | +0.81% | 0.4704 USDT | 0.4656 USDT | 126.076 M | Jual |
XRPUSDTXRP / TetherUS | BINANCE | 0.4682 USDT | −0.32% | 112.671 M | −1.42% | 0.4706 USDT | 0.4657 USDT | 92.756 M | Jual |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4678 USDC | −0.34% | 38.504 M | +14.00% | 0.4704 USDC | 0.4655 USDC | 25.072 M | Jual |
XRPEURXRP / Euro | BITSTAMP | 0.43722 EUR | −0.52% | 22.329 M | +9.42% | 0.43993 EUR | 0.43463 EUR | 27.991 M | Jual |
XRPUSDXRP / United States Dollar | COINBASE | 0.4677 USD | −0.36% | 18.447 M | −1.46% | 0.4703 USD | 0.4653 USD | 9.692 M | Jual |
XRPKRWXRP / South Korean Won | BITHUMB | 659.0 KRW | −0.60% | 17.934 M | −10.08% | 665.0 KRW | 656.0 KRW | 13.841 M | Jual Kuat |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4681 USDT | −0.38% | 15.825 M | −11.21% | 0.4705 USDT | 0.4658 USDT | 13.199 M | Jual |
XRPUSDTXRP / USDT | MEXC | 0.4681 USDT | −0.34% | 10.467 M | +0.38% | 0.4706 USDT | 0.4657 USDT | 8.973 M | Jual |
XRPUSDTXRP / Tether | KUCOIN | 0.46827 USDT | −0.33% | 7.462 M | −14.48% | 0.47055 USDT | 0.46575 USDT | 4.131 M | Jual |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000769 BTC | −0.39% | 6.61 M | −12.30% | 0.00000772 BTC | 0.00000766 BTC | 4.727 M | Neutral |
XRPUSDXRP / US Dollar | BINANCE | 0.4674 USD | −0.49% | 6.466 M | −15.09% | 0.4705 USD | 0.4651 USD | 4.726 M | Jual |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.46708 USD | −0.48% | 2.315 M | −1.88% | 0.47024 USD | 0.46528 USD | 1.935 M | Jual |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4680 USDT | −0.43% | 1.525 M | −7.37% | 0.4704 USDT | 0.4657 USDT | 1.303 M | Jual |
XRPTRYXRP / Turkish Lira | BINANCE | 15.42 TRY | −0.37% | 1.227 M | −12.94% | 15.52 TRY | 15.34 TRY | 800.702 K | Jual |
XRPUSDCXRP / USD Coin | BINANCE | 0.4674 USDC | −0.45% | 1.124 M | +5.44% | 0.4702 USDC | 0.4655 USDC | 747.865 K | Jual |
XRPUSDXRP / Dollar | BITFINEX | 0.46845 USD | −0.41% | 926.935 K | −20.98% | 0.47079 USD | 0.46623 USD | 278.157 K | Jual |
XRPUSDTXRP / Tether | COINBASE | 0.4680 USDT | −0.40% | 802.369 K | −8.55% | 0.4703 USDT | 0.4659 USDT | 476.105 K | Jual |
XRPEURXRP / Euro | BINANCE | 0.4375 EUR | −0.55% | 791.478 K | −17.68% | 0.4402 EUR | 0.4357 EUR | 328.1 K | Jual |
XRPEURXRP / Euro | COINBASE | 0.4369 EUR | −0.57% | 573.694 K | −0.82% | 0.4398 EUR | 0.4351 EUR | 257.282 K | Jual |
XRPETHXRP / Ethereum | BINANCE | 0.0001386 ETH | −0.50% | 452.695 K | −28.86% | 0.0001394 ETH | 0.0001382 ETH | 205.537 K | Jual |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000769 BTC | −0.39% | 430.832 K | −15.98% | 0.00000771 BTC | 0.00000766 BTC | 279.157 K | Neutral |
XRPUSTXRP / UST | BITFINEX | 0.46823000 USDT | −0.34% | 387.434 K | −32.56% | 0.47030000 USDT | 0.46604000 USDT | 238.129 K | Jual |
XRPUSDCXRP / USD Coin | KUCOIN | 0.46731 USDC | −0.50% | 305.32 K | −7.41% | 0.46991 USDC | 0.46554 USDC | 84.818 K | Jual |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.467480 USD | −0.46% | 282.637 K | +14.16% | 0.470260 USD | 0.465270 USD | 210.605 K | Jual |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000769 BTC | −0.52% | 186.629 K | −0.66% | 0.00000771 BTC | 0.00000766 BTC | 106.772 K | Neutral |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007690 BTC | −0.39% | 184.625 K | +3.70% | 0.000007710 BTC | 0.000007670 BTC | 70.992 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.46791 USDT | −0.42% | 155.776 K | +122.82% | 0.47059 USDT | 0.46615 USDT | 94.551 K | Jual |
XRPBNBXRP / Binance Coin | BINANCE | 0.0008203 BNB | +0.04% | 155.36 K | −14.18% | 0.0008240 BNB | 0.0008160 BNB | 70.413 K | Jual |
XRPETHXRP / Ethereum | KUCOIN | 0.0001386 ETH | −0.36% | 148.844 K | +18.27% | 0.0001394 ETH | 0.0001382 ETH | 36.88 K | Jual |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4678 USDC | −0.34% | 140.762 K | −1.48% | 0.4702 USDC | 0.4653 USDC | 115.919 K | Jual |
XRPJPYXRP / JPY | BINANCE | 75.06 JPY | −0.65% | 113.402 K | −23.90% | 75.61 JPY | 74.84 JPY | 146.538 K | Jual |
XRPBRLXRP / BRL | BINANCE | 2.586 BRL | −0.42% | 108.463 K | +26.68% | 2.599 BRL | 2.572 BRL | 46.997 K | Jual |
XRPUSDCXRP / USDC | MEXC | 0.46733 USDC | −0.65% | 61.11 K | −59.90% | 0.47097 USDC | 0.46545 USDC | 45.947 K | Jual |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4681 USDT | −0.32% | 49.734 K | −6.78% | 0.4699 USDT | 0.4662 USDT | 19.055 K | Jual |
XRPGBPXRP / British Pound | BITSTAMP | 0.36964 GBP | −0.99% | 46 K | +53.72% | 0.37238 GBP | 0.36824 GBP | 33.548 K | Jual |
XRPBTCXRP / BTC | MEXC | 0.000007700 BTC | −0.43% | 41.013 K | −3.25% | 0.000007733 BTC | 0.000007667 BTC | 32.64 K | Neutral |
XRPETHXRP / ETH | MEXC | 0.0001386 ETH | −0.72% | 22.942 K | −17.22% | 0.0001404 ETH | 0.0001383 ETH | 17.605 K | Jual |
XRPMXNXRP / MXN | BINANCE | 8.611 MXN | −1.37% | 15.868 K | +105.07% | 8.708 MXN | 8.580 MXN | 1.804 K | Jual |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000770 BTC | −0.52% | 11.275 K | +809.53% | 0.00000770 BTC | 0.00000769 BTC | 523 | Neutral |
XRPUSDXRP / US Dollar | POLONIEX | 0.46782744 USD | −0.66% | 10.848 K | +991.21% | 0.46893851 USD | 0.46710898 USD | 523 | Jual |
XRPTRXXRP / Tron | POLONIEX | 3.804 TRX | −0.73% | 2.181 K | +235.71% | 3.832 TRX | 3.804 TRX | 2.569 K | Jual |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4700 USDC | 0.00% | 499 | +99.62% | 0.4700 USDC | 0.4700 USDC | 0 | Jual |
XRPUSDDXRP / USDD | POLONIEX | 0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | Jual Kuat |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04762 KCS | −0.56% | 0 | — | 0.04775 KCS | 0.04750 KCS | 2.442 K | Jual |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4690 TUSD | −0.38% | 0 | — | 0.4712 TUSD | 0.4668 TUSD | 39.063 K | Jual |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4681 FDUSD | −0.36% | 0 | — | 0.4707 FDUSD | 0.4657 FDUSD | 15.54 M | Jual |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.467900 GUSD | −0.70% | 0 | — | 0.468800 GUSD | 0.466200 GUSD | 49.828 K | Jual Kuat |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.46795 USD | −0.32% | — | — | 0.46979 USD | 0.46520 USD | 675.104 K | Jual |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.193 WCRO | −2.10% | — | — | 5.467 WCRO | 5.078 WCRO | 35.216 K | Beli |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.467 USD | −1.25% | — | — | 0.490 USD | 0.456 USD | 16.526 K | Jual Kuat |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4679 USDT | −0.36% | — | — | 0.4704 USDT | 0.4656 USDT | 44.035 M | Jual |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4680 USDT | −0.34% | — | — | 0.4704 USDT | 0.4656 USDT | 18.087 M | Jual |