Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5162 USDT | −1.79% | 352.837 M | −21.18% | 0.5263 USDT | 0.5063 USDT | 528.545 M | Jual Kuat |
XRPUSDTXRP / TetherUS | BINANCE | 0.5167 USDT | −1.79% | 109.935 M | −39.46% | 0.5265 USDT | 0.5080 USDT | 160.351 M | Jual Kuat |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5161 USDC | −1.79% | 70.249 M | −21.96% | 0.5260 USDC | 0.5051 USDC | 105.241 M | Jual Kuat |
XRPKRWXRP / South Korean Won | BITHUMB | 744.0 KRW | −1.85% | 21.814 M | −32.59% | 758.0 KRW | 736.0 KRW | 34.458 M | Jual Kuat |
XRPUSDXRP / United States Dollar | COINBASE | 0.5163 USD | −1.83% | 20.443 M | −6.89% | 0.5264 USD | 0.5077 USD | 28.07 M | Jual Kuat |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5166 USDT | −1.79% | 14.523 M | −16.35% | 0.5265 USDT | 0.5089 USDT | 22.167 M | Jual Kuat |
XRPUSDTXRP / Tether | KUCOIN | 0.51660 USDT | −1.78% | 9.496 M | −26.47% | 0.52652 USDT | 0.50750 USDT | 13.312 M | Jual Kuat |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000822 BTC | −0.36% | 6.565 M | −31.16% | 0.00000827 BTC | 0.00000812 BTC | 9.095 M | Jual |
XRPUSDXRP / US Dollar | BINANCE | 0.5168 USD | −1.79% | 6.486 M | −31.83% | 0.5269 USD | 0.5081 USD | 9.094 M | Jual Kuat |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51625 USD | −1.85% | 2.685 M | −39.26% | 0.52626 USD | 0.50777 USD | 3.285 M | Jual Kuat |
XRPEURXRP / Euro | BITSTAMP | 0.48344 EUR | −1.82% | 1.699 M | −92.00% | 0.49252 EUR | 0.47556 EUR | 2.483 M | Jual Kuat |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5166 USDT | −1.79% | 1.564 M | −42.69% | 0.5264 USDT | 0.5090 USDT | 2.214 M | Jual Kuat |
XRPTRYXRP / Turkish Lira | BINANCE | 16.897 TRY | −1.77% | 1.286 M | −26.06% | 17.219 TRY | 16.624 TRY | 1.7 M | Jual Kuat |
XRPUSDCXRP / USD Coin | BINANCE | 0.5162 USDC | −1.88% | 1.024 M | −25.23% | 0.5260 USDC | 0.5069 USDC | 1.469 M | Jual |
XRPEURXRP / Euro | BINANCE | 0.4840 EUR | −1.71% | 831.072 K | −51.45% | 0.4924 EUR | 0.4757 EUR | 928.174 K | Jual Kuat |
XRPEURXRP / Euro | COINBASE | 0.4834 EUR | −1.73% | 752.59 K | −2.65% | 0.4925 EUR | 0.4751 EUR | 1.145 M | Jual Kuat |
XRPUSDXRP / Dollar | BITFINEX | 0.51731 USD | −1.81% | 699.018 K | −36.06% | 0.52692 USD | 0.50848 USD | 920.242 K | Jual Kuat |
XRPUSDTXRP / Tether | COINBASE | 0.5167 USDT | −1.75% | 625.381 K | −32.19% | 0.5264 USDT | 0.5075 USDT | 804.919 K | Jual Kuat |
XRPETHXRP / Ethereum | BINANCE | 0.0001629 ETH | −3.09% | 335.696 K | −26.14% | 0.0001681 ETH | 0.0001629 ETH | 448.44 K | Jual Kuat |
XRPUSTXRP / UST | BITFINEX | 0.51666000 USDT | −1.84% | 271.009 K | −32.59% | 0.52629000 USDT | 0.50794000 USDT | 388.646 K | Jual Kuat |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000821 BTC | −0.12% | 232.3 K | −24.14% | 0.00000825 BTC | 0.00000812 BTC | 342.183 K | Jual |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5162 USDT | −1.97% | 221.906 K | +348.45% | 0.5260 USDT | 0.5101 USDT | 390.049 K | Jual Kuat |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51646 USDC | −1.80% | 207.276 K | −19.47% | 0.52525 USDC | 0.50751 USDC | 283.987 K | Jual Kuat |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008210 BTC | −0.48% | 197.502 K | −6.82% | 0.000008260 BTC | 0.000008150 BTC | 163.602 K | Jual |
XRPBNBXRP / Binance Coin | BINANCE | 0.000878 BNB | −0.34% | 168.476 K | −56.70% | 0.000880 BNB | 0.000864 BNB | 226.55 K | Jual |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.516310 USD | −1.94% | 157.84 K | −67.49% | 0.526360 USD | 0.507910 USD | 211.37 K | Jual Kuat |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5161 USDC | −1.88% | 138.559 K | −39.55% | 0.5264 USDC | 0.5084 USDC | 202.544 K | Jual Kuat |
XRPGBPXRP / British Pound | BITSTAMP | 0.41258 GBP | −1.93% | 110.152 K | +23.41% | 0.42095 GBP | 0.40693 GBP | 82.32 K | Jual Kuat |
XRPUSDTXRP / Tether | BITSTAMP | 0.51629 USDT | −1.79% | 103.588 K | −32.38% | 0.52588 USDT | 0.50797 USDT | 147.981 K | Jual Kuat |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000822 BTC | −0.36% | 102.529 K | −59.35% | 0.00000827 BTC | 0.00000812 BTC | 123.099 K | Jual |
XRPBRLXRP / BRL | BINANCE | 2.660 BRL | −2.10% | 77.435 K | −24.64% | 2.716 BRL | 2.622 BRL | 97.536 K | Jual Kuat |
XRPETHXRP / Ethereum | KUCOIN | 0.0001631 ETH | −2.97% | 51.755 K | −28.18% | 0.0001679 ETH | 0.0001631 ETH | 63.008 K | Jual Kuat |
XRPTRXXRP / Tron | POLONIEX | 4.260 TRX | −2.81% | 7.495 K | −64.36% | 4.357 TRX | 4.259 TRX | 8.507 K | Jual Kuat |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000821 BTC | 0.00% | 7.309 K | +49.69% | 0.00000825 BTC | 0.00000813 BTC | 11.358 K | Jual |
XRPUSDXRP / US Dollar | POLONIEX | 0.51561690 USD | −1.56% | 7.114 K | +56.32% | 0.52066467 USD | 0.51084400 USD | 11.358 K | Jual Kuat |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5001 USDC | −3.60% | 134 | 0.00% | 0.5001 USDC | 0.5001 USDC | 267 | Jual |
XRPUSDDXRP / USDD | POLONIEX | 0.5280 USDD | −1.86% | 0 | — | 0.5280 USDD | 0.5203 USDD | 919 | Jual Kuat |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.518800 GUSD | −1.74% | 0 | — | 0.522200 GUSD | 0.511800 GUSD | 13.149 K | Jual |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5164 TUSD | −1.83% | 0 | — | 0.5263 TUSD | 0.5085 TUSD | 79.354 K | Jual Kuat |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05164 KCS | −2.12% | 0 | — | 0.05244 KCS | 0.05117 KCS | 7.42 K | Jual |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5163 FDUSD | −1.79% | 0 | — | 0.5262 FDUSD | 0.5074 FDUSD | 56.112 M | Jual Kuat |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5163 USDT | −1.77% | — | — | 0.5263 USDT | 0.5067 USDT | 80.687 M | Jual Kuat |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51619 USD | −1.88% | — | — | 0.52638 USD | 0.50788 USD | 1.526 M | Jual Kuat |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5163 USDT | −1.81% | — | — | 0.5263 USDT | 0.5069 USDT | 90.981 M | Jual Kuat |