Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5354 USDT | −0.83% | 963.199 M | +183.51% | 0.5441 USDT | 0.5308 USDT | 520.96 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5355 USDT | −0.85% | 305.158 M | +121.04% | 0.5443 USDT | 0.5313 USDT | 196.92 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5356 USDC | −0.81% | 115.485 M | +131.13% | 0.5440 USDC | 0.5310 USDC | 63.217 M | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 752.0 KRW | −0.92% | 50.69 M | +184.70% | 764.0 KRW | 747.0 KRW | 35.595 M | Jual |
XRPUSDXRP / United States Dollar | COINBASE | 0.5357 USD | −0.81% | 49.961 M | +186.85% | 0.5443 USD | 0.5313 USD | 22.995 M | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.49731 EUR | −0.86% | 21.462 M | +16.23% | 0.50544 EUR | 0.49400 EUR | 35.937 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5356 USDT | −0.85% | 21 M | +24.47% | 0.5443 USDT | 0.5319 USDT | 15.895 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.53564 USDT | −0.77% | 19.809 M | +100.16% | 0.54429 USDT | 0.53122 USDT | 10.874 M | Neutral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000842 BTC | −1.52% | 17.437 M | +204.62% | 0.00000855 BTC | 0.00000837 BTC | 6.96 M | Neutral |
XRPUSDXRP / US Dollar | BINANCE | 0.5358 USD | −0.70% | 17.325 M | +200.83% | 0.5448 USD | 0.5312 USD | 6.96 M | Neutral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53570 USD | −0.83% | 8.664 M | +233.74% | 0.54400 USD | 0.53150 USD | 4.784 M | Neutral |
XRPTRYXRP / Turkish Lira | BINANCE | 17.306 TRY | −0.97% | 7.424 M | +294.59% | 17.613 TRY | 17.191 TRY | 2.925 M | Neutral |
XRPUSDCXRP / USD Coin | BINANCE | 0.5356 USDC | −0.81% | 4.504 M | +342.27% | 0.5442 USDC | 0.5313 USDC | 2.72 M | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5356 USDT | −0.98% | 3.248 M | +222.98% | 0.5441 USDT | 0.5313 USDT | 1.626 M | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5356 USDT | −0.83% | 3.113 M | +77.45% | 0.5442 USDT | 0.5319 USDT | 2.72 M | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4977 EUR | −0.82% | 2.008 M | +201.26% | 0.5057 EUR | 0.4943 EUR | 1.018 M | Neutral |
XRPUSDXRP / Dollar | BITFINEX | 0.53650 USD | −0.88% | 1.914 M | +76.67% | 0.54507 USD | 0.53230 USD | 888.454 K | Neutral |
XRPEURXRP / Euro | COINBASE | 0.4973 EUR | −0.86% | 1.559 M | +144.05% | 0.5053 EUR | 0.4942 EUR | 830.917 K | Neutral |
XRPETHXRP / Ethereum | BINANCE | 0.0001743 ETH | −1.19% | 1.528 M | +266.81% | 0.0001768 ETH | 0.0001731 ETH | 730.888 K | Beli |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53550 USDC | −0.82% | 1.251 M | +518.93% | 0.54400 USDC | 0.53131 USDC | 497.337 K | Neutral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000902 BNB | −1.85% | 939.033 K | +279.17% | 0.000921 BNB | 0.000898 BNB | 529.24 K | Jual |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000843 BTC | −1.52% | 729.12 K | +530.38% | 0.00000855 BTC | 0.00000838 BTC | 396.141 K | Neutral |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000842 BTC | −1.64% | 724.408 K | +126.09% | 0.00000854 BTC | 0.00000837 BTC | 352.987 K | Neutral |
XRPETHXRP / Ethereum | KUCOIN | 0.0001747 ETH | −0.85% | 511.747 K | +573.20% | 0.0001768 ETH | 0.0001732 ETH | 85.033 K | Beli |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5355 USDC | −0.81% | 383.024 K | +121.09% | 0.5443 USDC | 0.5314 USDC | 250.19 K | Neutral |
XRPBRLXRP / BRL | BINANCE | 2.734 BRL | −0.58% | 379.313 K | +593.01% | 2.775 BRL | 2.713 BRL | 166.864 K | Jual |
XRPUSTXRP / UST | BITFINEX | 0.53552000 USDT | −0.84% | 365.596 K | +26.45% | 0.54387000 USDT | 0.53153000 USDT | 259.479 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.536100 USD | −0.86% | 314.289 K | +112.79% | 0.544320 USD | 0.531940 USD | 143.194 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.53536 USDT | −0.89% | 175.735 K | +84.39% | 0.54297 USDT | 0.53186 USDT | 129.565 K | Neutral |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008430 BTC | −1.40% | 164.636 K | +21.83% | 0.000008540 BTC | 0.000008370 BTC | 140.338 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5344 USDT | −1.15% | 119.677 K | +228.33% | 0.5439 USDT | 0.5319 USDT | 47.066 K | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.42711 GBP | −0.70% | 76.583 K | +128.38% | 0.43314 GBP | 0.42437 GBP | 60.081 K | Neutral |
XRPTRXXRP / Tron | POLONIEX | 4.479 TRX | −1.86% | 42.407 K | +445.20% | 4.537 TRX | 4.479 TRX | 11.215 K | Jual |
XRPJPYXRP / JPY | BINANCE | 82.57 JPY | −0.61% | 14.311 K | +111.88% | 85.40 JPY | 82.11 JPY | 13.253 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000841 BTC | −1.52% | 10.905 K | +247.27% | 0.00000854 BTC | 0.00000838 BTC | 1.936 K | Neutral |
XRPUSDXRP / US Dollar | POLONIEX | 0.53934062 USD | −0.59% | 10.322 K | +228.25% | 0.54432577 USD | 0.53351094 USD | 1.936 K | Neutral |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4933 USDC | −2.05% | 33 | −82.90% | 0.5650 USDC | 0.4933 USDC | 62 | Jual Kuat |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5361 TUSD | −0.87% | 0 | — | 0.5441 TUSD | 0.5314 TUSD | 93.694 K | Neutral |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05029 KCS | −0.69% | 0 | — | 0.05189 KCS | 0.05020 KCS | 8.611 K | Jual |
XRPUSDDXRP / USDD | POLONIEX | 0.5374 USDD | −0.70% | 0 | — | 0.5374 USDD | 0.5374 USDD | 5 | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.538100 GUSD | −0.52% | 0 | — | 0.543700 GUSD | 0.532400 GUSD | 76.343 K | Neutral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5356 FDUSD | −0.87% | 0 | — | 0.5443 FDUSD | 0.5312 FDUSD | 37.948 M | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5353 USDT | −0.85% | — | — | 0.5439 USDT | 0.5309 USDT | 107.759 M | Neutral |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5355 USDT | −0.78% | — | — | 0.5440 USDT | 0.5311 USDT | 58.84 M | Neutral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53548 USD | −0.90% | — | — | 0.54438 USD | 0.53164 USD | 4.418 M | Neutral |