Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5455 USDT | +1.41% | 751.878 M | +176.73% | 0.5575 USDT | 0.5331 USDT | 969.254 M | Beli |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5453 USDT | +1.43% | 249.806 M | +148.54% | 0.5572 USDT | 0.5329 USDT | 315.701 M | Beli |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.54513 USDT | +1.44% | 227.471 M | +167.94% | 0.55700 USDT | 0.53273 USDT | 311.582 M | Beli |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5441 USDT | +1.36% | 210.749 M | +211.56% | 0.5561 USDT | 0.5319 USDT | 141.159 M | Beli |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5454 USDT | +1.39% | 158.01 M | +155.62% | 0.5573 USDT | 0.5328 USDT | 110.862 M | Beli |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5453 USDT | +1.43% | 87.16 M | +165.08% | 0.5572 USDT | 0.5329 USDT | 110.277 M | Beli |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.54592 USDT | +1.43% | 5.877 M | +236.84% | 0.55756 USDT | 0.53281 USDT | 7.192 M | Beli |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5456 USDT | +1.47% | 2.405 M | +128.37% | 0.5573 USDT | 0.5331 USDT | 3.164 M | Beli |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5455 USDT | +1.45% | 0 | — | 0.5574 USDT | 0.5331 USDT | 299.418 M | Beli |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.54534 USDT | +0.48% | — | — | 0.54717 USDT | 0.54191 USDT | 72.672 K | Beli |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5455 USDT | +1.39% | — | — | 0.5567 USDT | 0.5331 USDT | 435.526 K | Beli |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5455 USDT | +1.49% | — | — | 0.5571 USDT | 0.5332 USDT | 28.8 M | Beli |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5450 USDT | +1.47% | — | — | 0.5569 USDT | 0.5320 USDT | 123.661 M | Beli |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5455 USDT | +1.43% | — | — | 0.5574 USDT | 0.5332 USDT | 159.901 M | Beli |