Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5298 USDT | +0.47% | 343.826 M | −40.36% | 0.5302 USDT | 0.5251 USDT | 134.37 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5298 USDT | +0.47% | 120.006 M | −40.10% | 0.5302 USDT | 0.5253 USDT | 37.467 M | Neutral |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5286 USDT | +0.53% | 98.272 M | −33.93% | 0.5289 USDT | 0.5237 USDT | 16.465 M | Neutral |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52943 USDT | +0.44% | 93.445 M | −49.96% | 0.52971 USDT | 0.52478 USDT | 34.5 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5291 USDT | +0.42% | 84.449 M | −29.57% | 0.5299 USDT | 0.5247 USDT | 17.477 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5297 USDT | +0.47% | 44.251 M | −37.58% | 0.5302 USDT | 0.5253 USDT | 14.967 M | Neutral |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.52924 USDT | +0.49% | 3.085 M | −24.60% | 0.53053 USDT | 0.52490 USDT | 969.03 K | Neutral |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5297 USDT | +0.46% | 1.405 M | −28.76% | 0.5301 USDT | 0.5255 USDT | 745.421 K | Neutral |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5297 USDT | +0.49% | 0 | — | 0.5303 USDT | 0.5251 USDT | 40.599 M | Neutral |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52989 USDT | −1.17% | — | — | 0.53830 USDT | 0.52214 USDT | 620.318 K | Neutral |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5292 USDT | +0.47% | — | — | 0.5296 USDT | 0.5246 USDT | 16.385 M | Neutral |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5296 USDT | +0.46% | — | — | 0.5301 USDT | 0.5253 USDT | 6.555 M | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5297 USDT | +0.46% | — | — | 0.5301 USDT | 0.5252 USDT | 38.933 M | Neutral |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5290 USDT | +0.40% | — | — | 0.5300 USDT | 0.5250 USDT | 113.758 K | Neutral |