Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4696 USDT | 0.00% | 232.441 M | +2.27% | 0.4701 USDT | 0.4673 USDT | 23.278 M | Jual |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.46923 USDT | −0.06% | 118.639 M | −3.08% | 0.46968 USDT | 0.46725 USDT | 5.596 M | Jual |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.4696 USDT | +0.02% | 100.202 M | −0.56% | 0.4700 USDT | 0.4671 USDT | 7.475 M | Jual |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4690 USDT | +0.04% | 62.132 M | −6.71% | 0.4693 USDT | 0.4666 USDT | 3.297 M | Jual |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.4698 USDT | 0.00% | 61.464 M | −8.45% | 0.4702 USDT | 0.4676 USDT | 2.851 M | Jual |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.4696 USDT | +0.02% | 32.266 M | +5.98% | 0.4700 USDT | 0.4671 USDT | 2.076 M | Jual |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.46968 USDT | +0.04% | 6.073 M | +19.83% | 0.46998 USDT | 0.46731 USDT | 496.45 K | Jual |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.4695 USDT | −0.09% | 935.028 K | +16.23% | 0.4700 USDT | 0.4677 USDT | 85.647 K | Jual |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | — | 0.4695 USDT | −0.02% | 0 | — | 0.4701 USDT | 0.4673 USDT | 8.142 M | Jual |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.46955 USDT | −0.01% | — | — | 0.47247 USDT | 0.46469 USDT | 215.05 K | Jual |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.4698 USDT | +0.04% | — | — | 0.4702 USDT | 0.4679 USDT | 24.472 K | Jual |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.4699 USDT | +0.06% | — | — | 0.4703 USDT | 0.4673 USDT | 295.019 K | Jual |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4695 USDT | −0.02% | — | — | 0.4700 USDT | 0.4673 USDT | 4.592 M | Jual |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.4690 USDT | 0.00% | — | — | 0.4695 USDT | 0.4668 USDT | 3.559 M | Jual |