Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5313 USDT | −1.97% | 195.873 M | −19.05% | 0.5424 USDT | 0.5296 USDT | 305.017 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5315 USDT | −1.92% | 61.479 M | −31.58% | 0.5424 USDT | 0.5297 USDT | 93.338 M | Neutral |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53112 USDT | −1.94% | 54.35 M | −29.85% | 0.54197 USDT | 0.52929 USDT | 88.29 M | Neutral |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5301 USDT | −2.00% | 49.51 M | −16.33% | 0.5412 USDT | 0.5283 USDT | 39.448 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5311 USDT | −1.99% | 43.825 M | −20.48% | 0.5421 USDT | 0.5292 USDT | 37.215 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5315 USDT | −1.94% | 23.909 M | −25.73% | 0.5424 USDT | 0.5297 USDT | 36.11 M | Neutral |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53199 USDT | −1.98% | 1.838 M | +4.43% | 0.54262 USDT | 0.52921 USDT | 2.904 M | Neutral |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5314 USDT | −1.94% | 795.026 K | −9.04% | 0.5422 USDT | 0.5295 USDT | 1.18 M | Neutral |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5314 USDT | −1.96% | 0 | — | 0.5424 USDT | 0.5293 USDT | 101.521 M | Neutral |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5311 USDT | −2.03% | — | — | 0.5422 USDT | 0.5291 USDT | 9.446 M | Neutral |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5307 USDT | −1.98% | — | — | 0.5417 USDT | 0.5289 USDT | 35.348 M | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5313 USDT | −1.99% | — | — | 0.5422 USDT | 0.5297 USDT | 56.999 M | Neutral |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5312 USDT | −1.96% | — | — | 0.5421 USDT | 0.5294 USDT | 279.934 K | Neutral |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53196 USDT | +0.01% | — | — | 0.53266 USDT | 0.53000 USDT | 40.096 K | Neutral |