Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5264 USDT | −0.17% | 334.905 M | −38.35% | 0.5310 USDT | 0.5251 USDT | 194.944 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5266 USDT | −0.13% | 113.018 M | −40.07% | 0.5310 USDT | 0.5253 USDT | 58.766 M | Neutral |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5251 USDT | −0.13% | 94.006 M | −33.74% | 0.5298 USDT | 0.5237 USDT | 25.831 M | Neutral |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52616 USDT | −0.18% | 89.094 M | −49.68% | 0.53076 USDT | 0.52478 USDT | 50.223 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5262 USDT | −0.13% | 80.246 M | −32.57% | 0.5308 USDT | 0.5247 USDT | 26.032 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5266 USDT | −0.11% | 40.937 M | −39.70% | 0.5310 USDT | 0.5253 USDT | 21.562 M | Neutral |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.52597 USDT | −0.13% | 3.017 M | −23.28% | 0.53112 USDT | 0.52490 USDT | 1.341 M | Neutral |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5263 USDT | −0.19% | 1.384 M | −26.92% | 0.5308 USDT | 0.5255 USDT | 988.565 K | Neutral |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5264 USDT | −0.13% | 0 | — | 0.5312 USDT | 0.5251 USDT | 59.128 M | Neutral |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52654 USDT | −1.79% | — | — | 0.53830 USDT | 0.52214 USDT | 753.686 K | Neutral |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5258 USDT | −0.17% | — | — | 0.5304 USDT | 0.5246 USDT | 23.598 M | Neutral |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5262 USDT | −0.19% | — | — | 0.5307 USDT | 0.5253 USDT | 8.094 M | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5263 USDT | −0.19% | — | — | 0.5310 USDT | 0.5252 USDT | 50.821 M | Neutral |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5261 USDT | −0.15% | — | — | 0.5309 USDT | 0.5250 USDT | 164.958 K | Neutral |