Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5422 USDT | +2.38% | 75.543 M | −6.71% | 0.5425 USDT | 0.5284 USDT | 71.891 M | Beli |
XRPUSDTXRPUSDT SPOT | BITGET | 0.54232 USDT | +2.43% | 50.077 M | −17.68% | 0.54232 USDT | 0.52837 USDT | 22.607 M | Beli |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5407 USDT | +2.12% | 26.081 M | −29.87% | 0.5410 USDT | 0.5285 USDT | 22.115 M | Beli |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5409 USDT | +1.71% | 18.456 M | −13.40% | 0.5410 USDT | 0.5277 USDT | 23.85 M | Neutral |
XRPUSDTRipple / Tether USD | HTX | 0.54075 USDT | +1.70% | 16.86 M | −10.78% | 0.54097 USDT | 0.52774 USDT | 21.218 M | Neutral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.54065 USDT | +2.11% | 15.95 M | −30.04% | 0.54074 USDT | 0.52824 USDT | 11.154 M | Beli |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5405 USDT | +2.06% | 15.527 M | −2.66% | 0.5407 USDT | 0.5284 USDT | 9.108 M | Beli |
XRPUSDTRipple/Tether | OKX | 0.5423 USDT | +2.44% | 10.584 M | −46.78% | 0.5424 USDT | 0.5284 USDT | 9.77 M | Beli |
XRPUSDTXRP / Tether | KUCOIN | 0.54099 USDT | +2.17% | 6.532 M | −14.71% | 0.54104 USDT | 0.52842 USDT | 5.637 M | Beli |
XRPUSDTRipple / USDT | MEXC | 0.5417 USDT | +2.28% | 4.623 M | +28.54% | 0.5424 USDT | 0.5284 USDT | 4.615 M | Beli |
XRPUSDTRipple/Tether | GATEIO | 0.54237 USDT | +2.43% | 4.08 M | −13.66% | 0.54237 USDT | 0.52849 USDT | 3.346 M | Beli |
XRPUSDTRipple / USD Tether | TIMEX | 0.539060 USDT | +1.75% | 1.866 M | −1.70% | 0.539060 USDT | 0.528840 USDT | 1.502 M | Neutral |
XRPUSDTRipple / Tether | HITBTC | 0.541772 USDT | +2.32% | 1.422 M | −6.37% | 0.541772 USDT | 0.528531 USDT | 1.176 M | Beli |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5407 USDT | +2.12% | 1.13 M | −7.83% | 0.5407 USDT | 0.5285 USDT | 1.065 M | Beli |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5424 USDT | +2.46% | 748.271 K | +34.30% | 0.5424 USDT | 0.5286 USDT | 629.437 K | Beli |
XRPUSDTXRP / Tether | COINBASE | 0.5410 USDT | +2.11% | 432.371 K | +9.59% | 0.5410 USDT | 0.5285 USDT | 516.633 K | Beli |
XRPUSDTRipple / Tether USD | KRAKEN | 0.54059 USDT | +2.05% | 345.573 K | −18.67% | 0.54059 USDT | 0.52925 USDT | 355.35 K | Beli |
XRPUSDTRipple / Tether | DELTA | 0.5410 USDT | +2.04% | 112.632 K | +45.54% | 0.5410 USDT | 0.5290 USDT | 100.329 K | Beli |
XRPUSDTXRP / Tether | BITSTAMP | 0.54152 USDT | +2.34% | 79.326 K | +64.69% | 0.54152 USDT | 0.52868 USDT | 77.916 K | Beli |
XRPUSDTRipple / Tether | EXMO | 0.5404 USDT | +2.07% | 77.554 K | −1.66% | 0.5404 USDT | 0.5283 USDT | 66.967 K | Beli |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5404 USDT | +1.98% | 26.349 K | −68.62% | 0.5404 USDT | 0.5287 USDT | 21.706 K | Beli |
XRPUSDTRipple / USDT | UPBIT | 0.5382 USDT | +2.09% | 21.71 K | +66.15% | 0.5589 USDT | 0.5200 USDT | 32.64 K | Beli |
XRPUSDTRIPPLE/TETHER USD | — | 0.54072 USDT | +2.17% | 0 | — | 0.54101 USDT | 0.52840 USDT | 7.581 M | Beli |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.54220 USDT | +2.41% | — | — | 0.54221 USDT | 0.52843 USDT | 8.725 M | Beli |