Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5307 USDT | +0.40% | 162.135 M | +3.31% | 0.5334 USDT | 0.5215 USDT | 237.758 M | Beli |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5307 USDT | +0.36% | 56.972 M | −16.87% | 0.5332 USDT | 0.5215 USDT | 77.049 M | Beli |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53087 USDT | +0.33% | 40.921 M | −13.51% | 0.53371 USDT | 0.52172 USDT | 46.794 M | Beli |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5305 USDT | +0.06% | 29.619 M | −3.51% | 0.5332 USDT | 0.5230 USDT | 51.418 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5308 USDT | +0.38% | 24.939 M | +9.66% | 0.5333 USDT | 0.5208 USDT | 36.403 M | Beli |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53049 USDT | +0.38% | 23.063 M | −3.01% | 0.53300 USDT | 0.52132 USDT | 26.776 M | Beli |
XRPUSDTRipple / Tether USD | HTX | 0.53070 USDT | +0.11% | 22.939 M | −7.37% | 0.53324 USDT | 0.52182 USDT | 40.572 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5304 USDT | +0.34% | 17.764 M | −11.10% | 0.5329 USDT | 0.5217 USDT | 19.824 M | Beli |
XRPUSDTXRP / Tether | KUCOIN | 0.53078 USDT | +0.39% | 7.826 M | −15.48% | 0.53317 USDT | 0.52087 USDT | 9.894 M | Beli |
XRPUSDTXRP / USDT | MEXC | 0.5305 USDT | +0.34% | 7.66 M | +8.81% | 0.5334 USDT | 0.5216 USDT | 11.066 M | Beli |
XRPUSDTRipple/Tether | GATEIO | 0.53061 USDT | +0.36% | 7.649 M | −14.25% | 0.53352 USDT | 0.52152 USDT | 9.916 M | Beli |
XRPUSDTRipple / USD Tether | TIMEX | 0.530140 USDT | +0.28% | 3.315 M | −10.00% | 0.532980 USDT | 0.521610 USDT | 4.373 M | Neutral |
XRPUSDTRIPPLE/USD TETHER | — | 0.5303 USDT | +0.36% | 2.452 M | −16.03% | 0.5333 USDT | 0.5216 USDT | 3.13 M | Beli |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5307 USDT | +0.36% | 2.272 M | +1.51% | 0.5330 USDT | 0.5221 USDT | 3.311 M | Beli |
XRPUSDTRipple / Tether | HITBTC | 0.530758 USDT | +0.38% | 1.364 M | −24.13% | 0.533308 USDT | 0.522194 USDT | 1.654 M | Beli |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5307 USDT | +0.38% | 972.283 K | −6.61% | 0.5330 USDT | 0.5221 USDT | 1.398 M | Beli |
XRPUSDTXRP / Tether | COINBASE | 0.5303 USDT | +0.30% | 875.094 K | −25.08% | 0.5332 USDT | 0.5215 USDT | 1.178 M | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53061 USDT | +0.35% | 546.737 K | −23.04% | 0.53299 USDT | 0.52192 USDT | 634.804 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.5310 USDT | +0.45% | 210.494 K | −9.45% | 0.5330 USDT | 0.5216 USDT | 290.765 K | Beli |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5303 USDT | +0.40% | 159.495 K | −32.26% | 0.5330 USDT | 0.5232 USDT | 189.858 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.5312 USDT | +0.38% | 106.798 K | −9.57% | 0.5336 USDT | 0.5224 USDT | 153.419 K | Beli |
XRPUSDTXRP / Tether | BITSTAMP | 0.53031 USDT | +0.19% | 62.052 K | −37.09% | 0.53293 USDT | 0.52213 USDT | 99.346 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5279 USDT | +0.56% | 7.806 K | −83.05% | 0.5334 USDT | 0.5250 USDT | 12.188 K | Neutral |
XRPUSDTRIPPLE/TETHER USD | — | 0.53059 USDT | +0.43% | 0 | — | 0.53338 USDT | 0.52178 USDT | 1.323 M | Beli |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53080 USDT | +0.40% | — | — | 0.53330 USDT | 0.52190 USDT | 31.224 M | Beli |