Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5349 USDT | −0.41% | 250.375 M | +11.80% | 0.5373 USDT | 0.5349 USDT | 5 M | Beli |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53489 USDT | −0.41% | 195.653 M | +448.59% | 0.53734 USDT | 0.53484 USDT | 7.588 M | Beli |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5349 USDT | −0.41% | 100.375 M | +27.40% | 0.5373 USDT | 0.5348 USDT | 2.272 M | Beli |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53495 USDT | −0.47% | 58.44 M | +37.62% | 0.53746 USDT | 0.53495 USDT | 1.122 M | Beli |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5350 USDT | −1.31% | 56.813 M | +5.58% | 0.5468 USDT | 0.5320 USDT | 27.634 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5350 USDT | −0.39% | 39.622 M | +18.02% | 0.5374 USDT | 0.5350 USDT | 1.725 M | Beli |
XRPUSDTRipple / Tether USD | HTX | 0.53493 USDT | −1.38% | 27.476 M | +21.52% | 0.54671 USDT | 0.53147 USDT | 14.469 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5349 USDT | −0.41% | 25.913 M | +40.68% | 0.5371 USDT | 0.5348 USDT | 605.177 K | Beli |
XRPUSDTXRP / Tether | KUCOIN | 0.53495 USDT | −0.41% | 16.022 M | +33.66% | 0.53729 USDT | 0.53492 USDT | 223.792 K | Beli |
XRPUSDTRipple/Tether | GATEIO | 0.53483 USDT | −0.42% | 13.823 M | +3.40% | 0.53728 USDT | 0.53480 USDT | 861.439 K | Beli |
XRPUSDTXRP / USDT | MEXC | 0.5349 USDT | −0.43% | 11.835 M | +73.39% | 0.5373 USDT | 0.5349 USDT | 256.712 K | Beli |
XRPUSDTRipple / USD Tether | TIMEX | 0.535360 USDT | −0.35% | 5.42 M | +30.54% | 0.537070 USDT | 0.535360 USDT | 95.853 K | Beli |
XRPUSDTRIPPLE/USD TETHER | — | 0.5348 USDT | −0.48% | 5.229 M | +33.58% | 0.5375 USDT | 0.5348 USDT | 103.196 K | Beli |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5350 USDT | −0.37% | 3.382 M | +22.72% | 0.5373 USDT | 0.5350 USDT | 73.941 K | Beli |
XRPUSDTXRP / Tether | COINBASE | 0.5350 USDT | −0.52% | 2.738 M | +85.84% | 0.5370 USDT | 0.5350 USDT | 68.068 K | Beli |
XRPUSDTRipple / Tether | HITBTC | 0.535202 USDT | −0.37% | 2.434 M | +28.59% | 0.537112 USDT | 0.535195 USDT | 57.542 K | Beli |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5351 USDT | −0.37% | 1.595 M | +24.52% | 0.5383 USDT | 0.5350 USDT | 105.26 K | Beli |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53500 USDT | −0.36% | 1.224 M | +55.75% | 0.53709 USDT | 0.53500 USDT | 29.875 K | Beli |
XRPUSDTXRP / Tether | BITSTAMP | 0.53566 USDT | −0.06% | 1.147 M | +607.55% | 0.53653 USDT | 0.53565 USDT | 70.72 K | Beli |
XRPUSDTRipple / Tether | EXMO | 0.5350 USDT | −0.38% | 428.761 K | +49.83% | 0.5373 USDT | 0.5350 USDT | 6.929 K | Beli |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5356 USDT | −0.30% | 239.997 K | −32.98% | 0.5372 USDT | 0.5352 USDT | 4.271 K | Beli |
XRPUSDTRipple / Tether | DELTA | 0.5358 USDT | −0.33% | 90.867 K | −45.06% | 0.5378 USDT | 0.5354 USDT | 1.794 K | Beli |
XRPUSDTRipple / USDT | UPBIT | 0.5386 USDT | −0.25% | 45.834 K | +88.37% | 0.5386 USDT | 0.5386 USDT | 107 | Beli |
XRPUSDTRIPPLE/TETHER USD | — | 0.53490 USDT | −0.39% | 0 | — | 0.53721 USDT | 0.53446 USDT | 27.396 K | Beli |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53498 USDT | −0.40% | — | — | 0.53740 USDT | 0.53458 USDT | 1.669 M | Beli |