Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4868 USDT | −0.39% | 161.221 M | −2.12% | 0.4959 USDT | 0.4797 USDT | 317.804 M | Jual |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4869 USDT | −0.39% | 56.917 M | +15.04% | 0.4958 USDT | 0.4797 USDT | 113.134 M | Jual |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4869 USDT | +0.39% | 42.669 M | −4.92% | 0.4897 USDT | 0.4797 USDT | 13.455 M | Jual Kuat |
XRPUSDTRipple / Tether USD | HTX | 0.48685 USDT | +0.28% | 26.126 M | +5.64% | 0.48959 USDT | 0.47979 USDT | 8.761 M | Jual Kuat |
XRPUSDTXRPUSDT SPOT | BITGET | 0.48659 USDT | −0.47% | 23.784 M | +11.42% | 0.49564 USDT | 0.47969 USDT | 44.459 M | Jual |
XRPUSDTRipple/Tether | OKX | 0.4869 USDT | −0.39% | 22.447 M | +2.58% | 0.4959 USDT | 0.4796 USDT | 44.153 M | Jual |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4869 USDT | −0.31% | 20.774 M | +10.69% | 0.4957 USDT | 0.4796 USDT | 35.982 M | Jual |
XRPUSDTXRP / Tether | KUCOIN | 0.48696 USDT | −0.38% | 12.741 M | −8.65% | 0.49578 USDT | 0.47968 USDT | 24.233 M | Jual |
XRPUSDTRipple / Tether US | WHITEBIT | 0.48707 USDT | −0.44% | 10.911 M | +39.73% | 0.49554 USDT | 0.47950 USDT | 21.442 M | Jual |
XRPUSDTRipple/Tether | GATEIO | 0.48682 USDT | −0.40% | 7.15 M | +14.66% | 0.49602 USDT | 0.47967 USDT | 13.634 M | Jual |
XRPUSDTXRP / USDT | MEXC | 0.4869 USDT | −0.37% | 5.815 M | −45.62% | 0.4957 USDT | 0.4797 USDT | 11.049 M | Jual |
XRPUSDTRIPPLE/USD TETHER | — | 0.4870 USDT | −0.41% | 2.92 M | −1.28% | 0.4960 USDT | 0.4794 USDT | 5.586 M | Jual |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4868 USDT | −0.39% | 2.196 M | −3.84% | 0.4958 USDT | 0.4798 USDT | 4.229 M | Jual |
XRPUSDTRipple / Tether | HITBTC | 0.486817 USDT | −0.41% | 1.68 M | −10.77% | 0.495675 USDT | 0.479912 USDT | 3.211 M | Jual |
XRPUSDTRipple / Tether USD | KRAKEN | 0.48743 USDT | −0.29% | 1.019 M | −15.83% | 0.49543 USDT | 0.48002 USDT | 2.06 M | Jual |
XRPUSDTXRP / Tether | COINBASE | 0.4869 USDT | −0.43% | 946.237 K | −14.68% | 0.4959 USDT | 0.4797 USDT | 1.906 M | Jual |
XRPUSDTRipple / USD Tether | TIMEX | 0.488140 USDT | −0.20% | 469.505 K | +82.48% | 0.495780 USDT | 0.484860 USDT | 956.985 K | Jual |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4870 USDT | −0.37% | 468.092 K | −3.06% | 0.4959 USDT | 0.4798 USDT | 911.478 K | Jual |
XRPUSDTXRP / Tether | BITSTAMP | 0.48929 USDT | +0.06% | 222.07 K | +144.87% | 0.49532 USDT | 0.48031 USDT | 446.586 K | Jual |
XRPUSDTRipple / Tether | EXMO | 0.4869 USDT | −0.40% | 196.497 K | −18.02% | 0.4958 USDT | 0.4799 USDT | 385.838 K | Jual |
XRPUSDTRipple / Tether | DELTA | 0.4874 USDT | −0.37% | 101.031 K | −11.54% | 0.4962 USDT | 0.4802 USDT | 198.643 K | Jual |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4867 USDT | −0.43% | 97.404 K | −29.25% | 0.4956 USDT | 0.4800 USDT | 197.333 K | Jual |
XRPUSDTRipple / USDT | UPBIT | 0.4851 USDT | −0.31% | 19.981 K | +101.12% | 0.4943 USDT | 0.4816 USDT | 40.267 K | Jual |
XRPUSDTXRP/TETHER USD | — | 0.48680 USDT | −0.41% | 0 | — | 0.49582 USDT | 0.47978 USDT | 1.663 M | Jual |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.48673 USDT | −0.45% | — | — | 0.49587 USDT | 0.47969 USDT | 40.761 M | Jual |