Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.947 USDT | +0.96% | 12.71 M | −36.38% | 0.950 USDT | 0.935 USDT | 1.9 M | Jual |
XTZUSDTTezos / TetherUS | BINANCE | 0.949 USDT | +0.96% | 3.318 M | −13.18% | 0.951 USDT | 0.936 USDT | 1.085 M | Jual |
XTZUSDTTezos / Tether USD | HTX | 0.9485 USDT | +1.83% | 1.595 M | −10.10% | 0.9501 USDT | 0.9247 USDT | 852.768 K | Jual |
XTZKRWTezos / KRW | UPBIT | 1325.0 KRW | +0.91% | 841.376 K | −55.14% | 1325.0 KRW | 1307.0 KRW | 187.19 K | Jual |
XTZUSDTTezos / Tether US | WHITEBIT | 0.94883 USDT | +0.94% | 455.617 K | −38.92% | 0.95089 USDT | 0.93607 USDT | 77.623 K | Jual |
XTZUSDTTezos / Tether | HITBTC | 0.946355 USDT | +0.76% | 332.872 K | −10.58% | 0.949457 USDT | 0.936373 USDT | 55.454 K | Jual |
XTZUSDTezos / United States Dollar | COINBASE | 0.948 USD | +0.96% | 309.982 K | −67.53% | 0.949 USD | 0.937 USD | 80.275 K | Jual |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9467 USD | +0.87% | 107.382 K | +160.52% | 0.9494 USD | 0.9385 USD | 5.401 K | Jual |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001505 BTC | +0.94% | 43.817 K | +21.24% | 0.00001511 BTC | 0.00001487 BTC | 5.971 K | Jual |
XTZUSDTTezos / USDT | MEXC | 0.949 USDT | +0.96% | 39.783 K | +9.21% | 0.950 USDT | 0.937 USDT | 5.942 K | Jual |
XTZUSDTezos / US Dollar | BINANCE | 0.94703660 USD | +0.70% | 38.581 K | +11.96% | 0.94964008 USD | 0.93827195 USD | 5.971 K | Jual |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001507 BTC | +1.34% | 30.102 K | −21.30% | 0.00001511 BTC | 0.00001492 BTC | 2.732 K | Jual |
XTZUSDTTezos / Tether | KUCOIN | 0.945 USDT | +0.53% | 22.843 K | −24.73% | 0.950 USDT | 0.938 USDT | 604 | Jual |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9387 USDT | +1.82% | 16.172 K | +226.91% | 0.9387 USDT | 0.9051 USDT | 17.428 K | Jual |
XTZGBPTezos / British Pound | COINBASE | 0.751 GBP | +1.76% | 12.061 K | −57.62% | 0.753 GBP | 0.725 GBP | 12.197 K | Jual |
XTZUSDTTEZOS / TETHER | COINEX | 0.9489 USDT | +1.07% | 11.43 K | +10.04% | 0.9511 USDT | 0.9360 USDT | 1.681 K | Jual |
XTZEURTezos / Euro | COINBASE | 0.88 EUR | +1.15% | 11.41 K | −63.99% | 0.88 EUR | 0.88 EUR | 1.167 K | Jual |
XTZEURTezos / Euro | KRAKEN | 0.8792 EUR | +1.06% | 9.194 K | −64.02% | 0.8800 EUR | 0.8720 EUR | 285 | Jual |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9444 USDC | +0.11% | 9.097 K | +1.50% | 0.9544 USDC | 0.9343 USDC | 1.692 K | Jual |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000150311 BTC | +0.93% | 8.879 K | −4.03% | 0.0000150941 BTC | 0.0000148683 BTC | 1.675 K | Jual |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001510 BTC | +1.41% | 6.677 K | −68.78% | 0.00001510 BTC | 0.00001487 BTC | 1.351 K | Jual |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.935 USDT | −0.32% | 3.721 K | +348.41% | 0.948 USDT | 0.928 USDT | 198 | Jual |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.945200 USD | +0.22% | 3.117 K | −36.01% | 0.947700 USD | 0.935600 USD | 438 | Jual |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001506 BTC | +1.01% | 2.799 K | +74.83% | 0.00001507 BTC | 0.00001489 BTC | 637 | Jual |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000150 BTC | +0.67% | 2.317 K | −40.15% | 0.0000151 BTC | 0.0000150 BTC | 9 | Jual |
XTZUSDTezos / US Dollar | HITBTC | 0.94711512 USD | +0.86% | 2.204 K | +45.04% | 0.94711512 USD | 0.93748520 USD | 637 | Jual |
XTZUSDCTezos / USD Coin | HITBTC | 0.9472 USDC | +0.70% | 1.185 K | −7.24% | 0.9472 USDC | 0.9399 USDC | 49 | Jual |
XTZBTCTezos / BTC | UPBIT | 0.000015130 BTC | +0.80% | 798 | −15.01% | 0.000015130 BTC | 0.000015120 BTC | 428 | Jual |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001510 BTC | +1.34% | 110 | −33.78% | 0.00001510 BTC | 0.00001489 BTC | 9 | Jual |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9401 USDT | +2.90% | 21 | −31.75% | 0.9401 USDT | 0.9119 USDT | 23 | Jual |
XTZTRXTezos / Tron | POLONIEX | 6.99 TRX | −7.78% | 7 | 0.00% | 6.99 TRX | 6.99 TRX | 8 | Jual Kuat |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | 0.00% | 0.00001498 BTC | 0.00001498 BTC | 5 | Jual |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | Jual |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9489 USDT | +1.04% | — | — | 0.9498 USDT | 0.9364 USDT | 104.457 K | Jual |