Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.957 USDT | −0.83% | 9.756 M | −37.04% | 0.969 USDT | 0.949 USDT | 2.297 M | Jual |
XTZUSDTTezos / TetherUS | BINANCE | 0.958 USDT | −0.73% | 2.885 M | −28.83% | 0.970 USDT | 0.951 USDT | 398.186 K | Jual |
XTZUSDTTezos / Tether USD | HTX | 0.9580 USDT | −1.74% | 1.685 M | −6.74% | 0.9773 USDT | 0.9495 USDT | 699.36 K | Jual |
XTZKRWTezos / KRW | UPBIT | 1350.0 KRW | −1.32% | 782.904 K | −12.21% | 1372.0 KRW | 1333.0 KRW | 132.114 K | Jual |
XTZUSDTezos / United States Dollar | COINBASE | 0.958 USD | −0.73% | 451.511 K | −48.25% | 0.968 USD | 0.950 USD | 66.201 K | Jual |
XTZUSDTTezos / Tether US | WHITEBIT | 0.95788 USDT | −0.83% | 424.091 K | −36.51% | 0.96995 USDT | 0.95007 USDT | 89.269 K | Jual |
XTZUSDTTezos / Tether | HITBTC | 0.959015 USDT | −0.58% | 273.316 K | −15.07% | 0.969106 USDT | 0.950843 USDT | 36.046 K | Jual |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001514 BTC | +0.26% | 120.044 K | +290.06% | 0.00001517 BTC | 0.00001510 BTC | 83.582 K | Jual |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001514 BTC | +0.26% | 98.252 K | +57.72% | 0.00001518 BTC | 0.00001508 BTC | 4.898 K | Jual |
XTZUSDTezos / US Dollar | BINANCE | 0.95924678 USD | −0.53% | 91.579 K | +69.09% | 0.96573949 USD | 0.95119317 USD | 4.898 K | Jual |
XTZUSDTTezos / USDT | MEXC | 0.959 USDT | −0.72% | 53.284 K | −59.79% | 0.970 USDT | 0.950 USDT | 2.591 K | Jual |
XTZUSDTTezos / Tether | KUCOIN | 0.958 USDT | −0.73% | 32.702 K | −59.76% | 0.968 USDT | 0.951 USDT | 2.742 K | Jual |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9574 USD | −0.81% | 31.586 K | −63.45% | 0.9644 USD | 0.9513 USD | 2.986 K | Jual |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001511 BTC | +0.13% | 26.636 K | −28.96% | 0.00001520 BTC | 0.00001506 BTC | 4.631 K | Jual |
XTZEURTezos / Euro | KRAKEN | 0.8898 EUR | −0.79% | 21.425 K | −54.65% | 0.8984 EUR | 0.8840 EUR | 987 | Jual |
XTZUSDTTEZOS / TETHER | COINEX | 0.9607 USDT | −0.37% | 10.896 K | −9.13% | 0.9692 USDT | 0.9486 USDT | 1.167 K | Jual |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000151778 BTC | +0.17% | 9.304 K | +5.92% | 0.0000151778 BTC | 0.0000151046 BTC | 841 | Jual |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9561 USDC | −1.39% | 9.276 K | +0.73% | 0.9716 USDC | 0.9465 USDC | 879 | Jual |
XTZGBPTezos / British Pound | COINBASE | 0.758 GBP | −1.43% | 8.649 K | −45.25% | 0.769 GBP | 0.758 GBP | 350 | Jual |
XTZEURTezos / Euro | COINBASE | 0.90 EUR | 0.00% | 4.269 K | −81.45% | 0.90 EUR | 0.89 EUR | 1.16 K | Jual |
XTZUSDTezos / US Dollar | HITBTC | 0.95729840 USD | −0.75% | 3.836 K | +134.89% | 0.96939036 USD | 0.95078529 USD | 132 | Jual |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001513 BTC | +0.20% | 3.827 K | +139.39% | 0.00001517 BTC | 0.00001506 BTC | 132 | Jual |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.950300 USD | −1.60% | 3.652 K | −60.02% | 0.961200 USD | 0.950300 USD | 713 | Jual |
XTZBTCTezos / BTC | UPBIT | 0.000015130 BTC | −2.70% | 3.03 K | +1155.93% | 0.000015130 BTC | 0.000015130 BTC | 38 | Jual |
XTZUSDCTezos / USD Coin | HITBTC | 0.9605 USDC | −0.70% | 1.513 K | +33.11% | 0.9605 USDC | 0.9605 USDC | 8 | Jual |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000151 BTC | 0.00% | 1.174 K | +33.39% | 0.0000151 BTC | 0.0000150 BTC | 31 | Jual |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9729 USDT | +0.11% | 1.105 K | +37.02% | 0.9785 USDT | 0.9652 USDT | 1.135 K | Jual |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.966 USDT | −0.92% | 1.031 K | −63.19% | 0.966 USDT | 0.952 USDT | 143 | Jual |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001511 BTC | −0.20% | 903 | +684.29% | 0.00001521 BTC | 0.00001400 BTC | 891 | Jual |
XTZUSDTezos / US Dollar | POLONIEX | 0.94970500 USD | −0.59% | 49 | 0.00% | 0.94970500 USD | 0.94970500 USD | 52 | Jual |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001492 BTC | −7.33% | 49 | 0.00% | 0.00001492 BTC | 0.00001492 BTC | 52 | Jual Kuat |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9418 USDT | −2.91% | 20 | −47.55% | 1.0176 USDT | 0.9418 USDT | 6 | Jual |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 1 | 0.00% | 7.58 TRX | 7.58 TRX | 1 | Jual Kuat |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9590 USDT | −0.58% | — | — | 0.9686 USDT | 0.9503 USDT | 42.686 K | Jual |