Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.957 USDT | +2.03% | 12.151 M | −33.88% | 0.962 USDT | 0.935 USDT | 4.791 M | Jual |
XTZUSDTTezos / TetherUS | BINANCE | 0.956 USDT | +1.70% | 3.057 M | −22.44% | 0.963 USDT | 0.936 USDT | 1.954 M | Jual |
XTZUSDTTezos / Tether USD | HTX | 0.9566 USDT | +2.69% | 1.596 M | −7.32% | 0.9622 USDT | 0.9247 USDT | 1.265 M | Jual |
XTZKRWTezos / KRW | UPBIT | 1332.0 KRW | +1.45% | 963.746 K | −40.62% | 1339.0 KRW | 1307.0 KRW | 525.931 K | Jual |
XTZUSDTTezos / Tether US | WHITEBIT | 0.95632 USDT | +1.74% | 393.138 K | −44.55% | 0.96272 USDT | 0.93607 USDT | 148.012 K | Jual |
XTZUSDTezos / United States Dollar | COINBASE | 0.957 USD | +1.92% | 338.19 K | −57.71% | 0.962 USD | 0.937 USD | 149.616 K | Jual |
XTZUSDTTezos / Tether | HITBTC | 0.956793 USDT | +1.87% | 316.382 K | −17.07% | 0.962257 USDT | 0.936373 USDT | 139.474 K | Jual |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9556 USD | +1.82% | 142.481 K | +263.70% | 0.9606 USD | 0.9385 USD | 45.871 K | Jual |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001515 BTC | +1.61% | 54.518 K | +70.83% | 0.00001536 BTC | 0.00001487 BTC | 22.313 K | Jual |
XTZUSDTezos / US Dollar | BINANCE | 0.95691445 USD | +1.75% | 43.571 K | +45.23% | 0.96737833 USD | 0.93827195 USD | 22.313 K | Jual |
XTZUSDTTezos / USDT | MEXC | 0.957 USDT | +1.81% | 33.157 K | −24.01% | 0.963 USDT | 0.937 USDT | 13.787 K | Jual |
XTZEURTezos / Euro | KRAKEN | 0.8877 EUR | +2.03% | 31.209 K | +82.76% | 0.8900 EUR | 0.8720 EUR | 25.235 K | Jual |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001516 BTC | +1.95% | 27.576 K | −24.58% | 0.00001525 BTC | 0.00001492 BTC | 6.877 K | Jual |
XTZEURTezos / Euro | COINBASE | 0.89 EUR | +2.30% | 24.427 K | +0.41% | 0.89 EUR | 0.88 EUR | 14.954 K | Jual |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9590 USDT | +2.16% | 20.63 K | +633.68% | 0.9600 USDT | 0.9511 USDT | 6.225 K | Jual |
XTZUSDTTezos / Tether | KUCOIN | 0.957 USDT | +1.81% | 15.505 K | −61.84% | 0.961 USDT | 0.938 USDT | 6.88 K | Jual |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.959400 USD | +1.73% | 13.564 K | +198.55% | 0.959400 USD | 0.935600 USD | 11.614 K | Jual |
XTZUSDTTEZOS / TETHER | COINEX | 0.9575 USDT | +1.98% | 11.393 K | +15.99% | 0.9631 USDT | 0.9360 USDT | 3.842 K | Jual |
XTZGBPTezos / British Pound | COINBASE | 0.762 GBP | +1.46% | 11.235 K | −52.16% | 0.765 GBP | 0.756 GBP | 4.681 K | Jual |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9579 USDC | +1.54% | 9.134 K | +0.90% | 0.9643 USDC | 0.9343 USDC | 4.007 K | Jual |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000152319 BTC | +2.27% | 9.064 K | −1.07% | 0.0000153118 BTC | 0.0000148683 BTC | 4.028 K | Jual |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001523 BTC | +2.28% | 8.359 K | −51.94% | 0.00001523 BTC | 0.00001487 BTC | 3.369 K | Jual |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.963 USDT | +2.67% | 4.782 K | +462.43% | 0.963 USDT | 0.928 USDT | 1.538 K | Jual |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001515 BTC | +1.61% | 3.674 K | +112.71% | 0.00001522 BTC | 0.00001489 BTC | 2.448 K | Jual |
XTZUSDTezos / US Dollar | HITBTC | 0.95641950 USD | +1.85% | 3.079 K | +87.36% | 0.96241585 USD | 0.93748520 USD | 2.448 K | Jual |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000151 BTC | +1.34% | 1.995 K | −44.01% | 0.0000153 BTC | 0.0000150 BTC | 1.152 K | Jual |
XTZUSDCTezos / USD Coin | HITBTC | 0.9526 USDC | +1.28% | 1.235 K | −3.37% | 0.9526 USDC | 0.9399 USDC | 101 | Jual |
XTZBTCTezos / BTC | UPBIT | 0.000015130 BTC | +0.80% | 798 | −15.01% | 0.000015130 BTC | 0.000015120 BTC | 428 | Jual |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001520 BTC | +2.01% | 116 | −22.34% | 0.00001520 BTC | 0.00001489 BTC | 25 | Jual |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9401 USDT | +2.90% | 21 | −31.75% | 0.9401 USDT | 0.9119 USDT | 23 | Jual |
XTZTRXTezos / Tron | POLONIEX | 6.99 TRX | −7.78% | 7 | 0.00% | 6.99 TRX | 6.99 TRX | 8 | Jual Kuat |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | 0.00% | 0.00001498 BTC | 0.00001498 BTC | 5 | Jual |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | Jual |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9566 USDT | +1.86% | — | — | 0.9621 USDT | 0.9364 USDT | 265.806 K | Jual |