Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.16 USDT | +0.65% | 8.88 M | −11.93% | 23.34 USDT | 22.69 USDT | 248.573 K | Neutral |
ZECUSDTZcash / Tether USD | POLONIEX | 23.17 USDT | +0.74% | 7.283 M | +2.25% | 23.34 USDT | 22.73 USDT | 205.836 K | Neutral |
ZECUSDTZcash / TetherUS | BINANCE | 23.18 USDT | +0.70% | 1.599 M | −34.65% | 23.35 USDT | 22.72 USDT | 44.755 K | Neutral |
ZECUSDTZcash / Tether USD | HTX | 23.18 USDT | +0.17% | 672.318 K | −44.65% | 23.43 USDT | 22.73 USDT | 28.696 K | Neutral |
ZECUSDTZcash / Tether US | WHITEBIT | 23.15 USDT | +0.65% | 375.259 K | −36.34% | 23.38 USDT | 22.70 USDT | 10.029 K | Neutral |
ZECUSDTZcash / Tether | HITBTC | 23.1707 USDT | +0.69% | 286.157 K | −23.39% | 23.3140 USDT | 22.7428 USDT | 7.103 K | Neutral |
ZECUSDTZcash / USDT | MEXC | 23.18 USDT | +0.65% | 265.055 K | +80.49% | 23.42 USDT | 22.74 USDT | 9.24 K | Neutral |
ZECUSDZcash / United States Dollar | COINBASE | 23.20 USD | +0.69% | 251.623 K | −16.23% | 23.55 USD | 22.73 USD | 7.272 K | Neutral |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.41 USD | +1.25% | 124.065 K | +25.18% | 23.45 USD | 23.01 USD | 2.094 K | Neutral |
ZECBTCZcash / Bitcoin | EXMO | 0.00036397 BTC | −2.06% | 94.764 K | +2.32% | 0.00037428 BTC | 0.00034705 BTC | 2.761 K | Jual |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003640 BTC | −0.68% | 86.681 K | +5.08% | 0.0003680 BTC | 0.0003600 BTC | 1.464 K | Jual |
ZECUSDZcash / US Dollar | BINANCE | 23.1761166 USD | +0.52% | 79.794 K | +6.15% | 23.3285796 USD | 22.8120978 USD | 1.464 K | Neutral |
ZECEURZcash / Euro | KRAKEN | 21.637 EUR | +0.52% | 59.028 K | +32.98% | 21.733 EUR | 21.358 EUR | 1.006 K | Neutral |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.41 USD | +1.61% | 57.663 K | +932.67% | 23.41 USD | 22.99 USD | 1.449 K | Neutral |
ZECBTCZcash / Bitcoin | COINBASE | 0.000371 BTC | +0.82% | 54.539 K | +741.31% | 0.000371 BTC | 0.000361 BTC | 2.226 K | Neutral |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000365 BTC | 0.00% | 36.75 K | −9.64% | 0.000367 BTC | 0.000359 BTC | 1.066 K | Jual |
ZECUSDZcash / Dollar | BITFINEX | 23.20 USD | +0.64% | 27.212 K | +48.03% | 23.36 USD | 22.80 USD | 456 | Neutral |
ZECUSDTZCASH / TETHER | COINEX | 23.0889 USDT | +0.06% | 17.888 K | +98.75% | 23.6354 USDT | 22.0001 USDT | 550 | Neutral |
ZECETHZcash / Ethereum | BINANCE | 0.00738 ETH | −0.54% | 10.704 K | −16.16% | 0.00745 ETH | 0.00734 ETH | 166 | Neutral |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036464 BTC | −0.18% | 5.7 K | +11.08% | 0.00037233 BTC | 0.00035456 BTC | 150 | Jual |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | Jual |
ZECUSDCZCASH / USD COIN | COINEX | 23.2062 USDC | +0.15% | 2.217 K | −6.11% | 23.2062 USDC | 22.7400 USDC | 63 | Neutral |
ZECUSDTZcash / TetherUS | BINANCEUS | 23.14 USDT | +0.48% | 1.747 K | −28.10% | 23.37 USDT | 21.94 USDT | 40 | Neutral |
ZECUSDZcash / US Dollar | HITBTC | 23.083536 USD | +2.21% | 1.567 K | +3.24% | 23.083536 USD | 22.834983 USD | 2 | Neutral |
ZECBTCZcash / Bitcoin | HITBTC | 0.000366 BTC | −3.94% | 1.564 K | +3.63% | 0.000366 BTC | 0.000364 BTC | 2 | Jual |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000365 BTC | −0.09% | 1.042 K | −85.15% | 0.000368 BTC | 0.000360 BTC | 35 | Jual |
ZECUSDZcash / US Dollar | POLONIEX | 23.392469 USD | +4.93% | 482 | +245.87% | 23.392469 USD | 21.954235 USD | 21 | Neutral |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000377 BTC | −3.08% | 467 | +236.39% | 0.000377 BTC | 0.000370 BTC | 21 | Neutral |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | Jual |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | +3.77% | 124 | +2106.36% | 0.00716 ETH | 0.00690 ETH | 5 | Jual |
ZECETHZcash / Ethereum | HITBTC | 0.007393 ETH | −1.68% | 67 | −94.81% | 0.007393 ETH | 0.007369 ETH | 1 | Neutral |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | +7.26% | 22 | +154.60% | 22.74 USDC | 22.24 USDC | 1 | Jual |
ZECETHZcash / Ethereum | GEMINI | 0.00739 ETH | −3.02% | 13 | +438.19% | 0.00740 ETH | 0.00738 ETH | 1 | Jual |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −3.85% | 0 | +7.29% | 98.66 HIT | 94.00 HIT | 0 | Jual |