Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 24.61 USDT | +0.04% | 13.843 M | +2.39% | 24.69 USDT | 24.55 USDT | 6.691 K | Beli |
ZECUSDTZcash / Tether USD | POLONIEX | 24.60 USDT | +0.16% | 9.87 M | +41.36% | 24.65 USDT | 24.52 USDT | 4.889 K | Beli |
ZECUSDTZcash / TetherUS | BINANCE | 24.62 USDT | 0.00% | 3.42 M | −6.45% | 24.68 USDT | 24.55 USDT | 1.142 K | Beli |
ZECUSDTZcash / Tether USD | HTX | 24.63 USDT | +1.44% | 1.36 M | +45.92% | 24.68 USDT | 24.20 USDT | 20.903 K | Beli |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003512 BTC | +0.46% | 625.677 K | +131.46% | 0.0003512 BTC | 0.0003504 BTC | 32 | Jual |
ZECUSDZcash / US Dollar | BINANCE | 24.6503592 USD | +0.54% | 600.316 K | +134.43% | 24.6503592 USD | 24.5774351 USD | 32 | Beli |
ZECUSDTZcash / USDT | MEXC | 24.62 USDT | 0.00% | 512.729 K | +345.56% | 24.70 USDT | 24.55 USDT | 37 | Beli |
ZECUSDTZcash / Tether US | WHITEBIT | 24.60 USDT | +0.08% | 450 K | −14.57% | 24.71 USDT | 24.53 USDT | 194 | Beli |
ZECUSDTZcash / Tether | HITBTC | 24.6223 USDT | +0.32% | 411.308 K | +11.82% | 24.6259 USDT | 24.5198 USDT | 601 | Beli |
ZECUSDZcash / United States Dollar | COINBASE | 24.62 USD | +0.16% | 409.411 K | +4.61% | 24.66 USD | 24.53 USD | 41 | Beli |
ZECBTCZcash / Bitcoin | EXMO | 0.00034455 BTC | −1.62% | 105.094 K | +28.05% | 0.00035816 BTC | 0.00033925 BTC | 75 | Jual Kuat |
ZECUSDZcash / U. S. Dollar | KRAKEN | 24.56 USD | −0.24% | 85.788 K | −13.42% | 24.60 USD | 24.56 USD | 32 | Beli |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000350 BTC | −0.28% | 81.893 K | +39.59% | 0.000352 BTC | 0.000350 BTC | 32 | Jual |
ZECUSDZcash / Dollar | BITFINEX | 24.65 USD | +0.11% | 81.672 K | −36.17% | 24.69 USD | 24.59 USD | 25 | Beli |
ZECEURZcash / Euro | KRAKEN | 22.644 EUR | +0.23% | 39.333 K | −6.74% | 22.667 EUR | 22.590 EUR | 3 | Beli |
ZECETHZcash / Ethereum | BINANCE | 0.00648 ETH | −0.31% | 36.693 K | −33.81% | 0.00648 ETH | 0.00648 ETH | 50 | Jual |
ZECBTCZcash / Bitcoin | COINBASE | 0.000350 BTC | +0.86% | 20.683 K | +132.36% | 0.000350 BTC | 0.000350 BTC | 4 | Jual |
ZECUSDTZCASH / TETHER | COINEX | 24.5643 USDT | +0.21% | 20.194 K | −25.26% | 24.5643 USDT | 24.5131 USDT | 9 | Beli |
ZECUSDZcash / U.S. Dollar | GEMINI | 24.57 USD | +1.99% | 19.412 K | +22.26% | 24.57 USD | 24.57 USD | 1 | Beli |
ZECUSDTZcash / TetherUS | BINANCEUS | 24.92 USDT | +3.36% | 9.45 K | +202.48% | 24.92 USDT | 23.56 USDT | 81 | Beli |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000351 BTC | +0.37% | 4.793 K | −8.59% | 0.000351 BTC | 0.000350 BTC | 0 | Jual |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035154 BTC | +0.65% | 4.548 K | +8.36% | 0.00035188 BTC | 0.00034936 BTC | 2 | Jual |
ZECUSDCZCASH / USD COIN | COINEX | 24.4795 USDC | +0.13% | 2.228 K | −6.89% | 24.4795 USDC | 24.4475 USDC | 2 | Beli |
ZECETHZcash / Ethereum | HITBTC | 0.006475 ETH | −0.22% | 1.451 K | +12519.28% | 0.006502 ETH | 0.006464 ETH | 1 | Jual |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000346 BTC | −3.35% | 877 | +578.16% | 0.000347 BTC | 0.000346 BTC | 14 | Jual Kuat |
ZECUSDZcash / US Dollar | POLONIEX | 24.614298 USD | −1.28% | 626 | +378.67% | 24.687169 USD | 24.614298 USD | 14 | Beli |
ZECETHZcash / Ethereum | POLONIEX | 0.00683 ETH | −0.15% | 210 | +193.02% | 0.00683 ETH | 0.00683 ETH | 0 | Jual Kuat |
ZECETHZcash / Ethereum | GEMINI | 0.00655 ETH | −15.27% | 104 | +126.44% | 0.00663 ETH | 0.00655 ETH | 4 | Jual Kuat |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Jual |
ZECBTCZcash / Bitcoin | GEMINI | 0.000346 BTC | −2.51% | 59 | 0.00% | 0.000346 BTC | 0.000346 BTC | 2 | Jual |
ZECBTCZcash / Bitcoin | HITBTC | 0.000347 BTC | +0.29% | 41 | +64.76% | 0.000347 BTC | 0.000347 BTC | 1 | Jual |
ZECUSDZcash / US Dollar | HITBTC | 24.600523 USD | +2.19% | 40 | +73.90% | 24.600523 USD | 24.600523 USD | 1 | Beli |
ZECUSDCZcash / USD Coin | POLONIEX | 25.00 USDC | +7.16% | 3 | 0.00% | 25.00 USDC | 25.00 USDC | 0 | Beli |