Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.84 USDT | −0.04% | 7.898 M | −30.78% | 23.03 USDT | 22.50 USDT | 231.392 K | Jual |
ZECUSDTZcash / Tether USD | POLONIEX | 22.87 USDT | +0.09% | 5.441 M | −11.54% | 23.04 USDT | 22.53 USDT | 149.866 K | Jual |
ZECUSDTZcash / TetherUS | BINANCE | 22.86 USDT | +0.04% | 1.715 M | −21.68% | 23.05 USDT | 22.52 USDT | 45.978 K | Jual |
ZECUSDTZcash / Tether USD | HTX | 22.86 USDT | −0.31% | 1.167 M | +63.07% | 23.02 USDT | 22.84 USDT | 1.433 K | Jual |
ZECUSDTZcash / Tether | HITBTC | 22.8575 USDT | +0.04% | 319.985 K | −11.29% | 23.0091 USDT | 22.5445 USDT | 9.393 K | Jual |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003739 BTC | −0.53% | 266.285 K | +30.31% | 0.0003782 BTC | 0.0003718 BTC | 9.237 K | Neutral |
ZECUSDTZcash / Tether US | WHITEBIT | 22.83 USDT | 0.00% | 261.616 K | −34.54% | 23.07 USDT | 22.53 USDT | 5.925 K | Jual |
ZECUSDZcash / US Dollar | BINANCE | 22.8306742 USD | −0.20% | 252.368 K | +29.59% | 23.0629849 USD | 22.5164772 USD | 9.237 K | Jual |
ZECUSDTZcash / USDT | MEXC | 22.86 USDT | +0.04% | 177.597 K | −21.44% | 23.04 USDT | 22.55 USDT | 6.991 K | Jual |
ZECUSDZcash / United States Dollar | COINBASE | 22.84 USD | −0.09% | 145.402 K | −27.75% | 23.03 USD | 22.56 USD | 4.238 K | Jual |
ZECBTCZcash / Bitcoin | EXMO | 0.00036823 BTC | −0.41% | 94.587 K | −1.13% | 0.00037447 BTC | 0.00036174 BTC | 3.086 K | Jual |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000374 BTC | −0.27% | 40.092 K | −19.01% | 0.000378 BTC | 0.000371 BTC | 763 | Neutral |
ZECUSDZcash / U. S. Dollar | KRAKEN | 22.85 USD | −0.17% | 23.573 K | −66.43% | 22.99 USD | 22.54 USD | 626 | Jual |
ZECUSDZcash / Dollar | BITFINEX | 22.89 USD | +0.10% | 9.044 K | −51.04% | 23.02 USD | 22.60 USD | 294 | Jual |
ZECETHZcash / Ethereum | BINANCE | 0.00787 ETH | −0.51% | 9.043 K | +101.34% | 0.00788 ETH | 0.00780 ETH | 252 | Neutral |
ZECUSDTZCASH / TETHER | COINEX | 22.8418 USDT | −0.49% | 8.103 K | +15.56% | 23.6735 USDT | 22.0001 USDT | 251 | Jual |
ZECBTCZcash / Bitcoin | COINBASE | 0.000374 BTC | −0.27% | 6.332 K | +33.56% | 0.000377 BTC | 0.000374 BTC | 59 | Neutral |
ZECEURZcash / Euro | KRAKEN | 21.236 EUR | +0.17% | 6.258 K | −79.79% | 21.377 EUR | 20.972 EUR | 175 | Jual |
ZECBTCZCASH / BITCOIN | COINEX | 0.00037295 BTC | −0.76% | 4.221 K | −17.74% | 0.00037813 BTC | 0.00036018 BTC | 133 | Neutral |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.05 USD | +1.23% | 3.628 K | −68.03% | 23.05 USD | 22.49 USD | 97 | Jual |
ZECUSDCZCASH / USD COIN | COINEX | 22.7704 USDC | −0.06% | 2.208 K | −4.65% | 22.9839 USDC | 22.4101 USDC | 69 | Jual |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.79 USDT | −0.44% | 1.993 K | −16.98% | 22.99 USDT | 22.62 USDT | 35 | Jual |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000375 BTC | −0.34% | 988 | +72.18% | 0.000378 BTC | 0.000372 BTC | 40 | Neutral |
ZECUSDZcash / US Dollar | HITBTC | 23.574465 USD | +0.71% | 562 | +7383.02% | 23.574465 USD | 23.574465 USD | 1 | Neutral |
ZECBTCZcash / Bitcoin | HITBTC | 0.000375 BTC | +0.81% | 547 | +3650.99% | 0.000375 BTC | 0.000375 BTC | 1 | Neutral |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000386 BTC | +3.21% | 103 | −82.30% | 0.000386 BTC | 0.000386 BTC | 3 | Beli |
ZECUSDZcash / US Dollar | POLONIEX | 23.437966 USD | +3.73% | 101 | −82.77% | 23.437966 USD | 23.437966 USD | 3 | Jual |
ZECBTCZcash / Bitcoin | GEMINI | 0.000363 BTC | +3.22% | 4 | +1.89% | 0.000363 BTC | 0.000363 BTC | 0 | Jual |
ZECETHZcash / Ethereum | GEMINI | 0.00766 ETH | +3.65% | 2 | 0.00% | 0.00766 ETH | 0.00766 ETH | 0 | Neutral |
ZECETHZcash / Ethereum | HITBTC | 0.007974 ETH | +2.27% | 0 | 0.00% | 0.007974 ETH | 0.007974 ETH | 0 | Beli |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | +2.28% | 0 | +1000.00% | 0.27000 LTC | 0.26900 LTC | 0 | Jual |
ZECETHZcash / Ethereum | POLONIEX | 0.00747 ETH | +4.33% | 0 | 0.00% | 0.00747 ETH | 0.00747 ETH | 0 | Beli |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | 0.00% | 0 | −100.00% | 22.74 USDC | 22.74 USDC | 0 | Jual |