Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.29 USDT | +0.26% | 10.84 M | +4.25% | 23.69 USDT | 23.11 USDT | 176.904 K | Beli |
ZECUSDTZcash / Tether USD | POLONIEX | 23.31 USDT | +0.47% | 8.786 M | +31.56% | 23.70 USDT | 23.11 USDT | 173.757 K | Beli |
ZECUSDTZcash / TetherUS | BINANCE | 23.30 USDT | +0.26% | 2.616 M | +10.09% | 23.90 USDT | 23.14 USDT | 39.261 K | Beli |
ZECUSDTZcash / Tether USD | HTX | 23.31 USDT | +3.60% | 1.347 M | +82.02% | 25.32 USDT | 22.43 USDT | 48.527 K | Beli |
ZECUSDTZcash / Tether | HITBTC | 23.2825 USDT | +0.37% | 402.755 K | +4.64% | 23.6533 USDT | 23.1359 USDT | 8.816 K | Beli |
ZECUSDZcash / United States Dollar | COINBASE | 23.29 USD | +0.26% | 378.75 K | +188.50% | 23.69 USD | 22.95 USD | 6.383 K | Beli |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003518 BTC | +0.29% | 331.697 K | +82.08% | 0.0003621 BTC | 0.0003494 BTC | 7.987 K | Jual |
ZECUSDZcash / US Dollar | BINANCE | 23.2974906 USD | +0.12% | 328.454 K | +91.11% | 23.8562090 USD | 23.1662475 USD | 7.987 K | Beli |
ZECUSDTZcash / Tether US | WHITEBIT | 23.27 USDT | +0.26% | 269.73 K | −16.11% | 23.70 USDT | 23.12 USDT | 5.241 K | Beli |
ZECUSDTZcash / USDT | MEXC | 23.30 USDT | +0.30% | 139.469 K | +3.74% | 23.69 USDT | 23.15 USDT | 2.878 K | Beli |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.31 USD | +0.26% | 116.656 K | +183.35% | 23.66 USD | 23.17 USD | 1.715 K | Beli |
ZECBTCZcash / Bitcoin | EXMO | 0.00034637 BTC | −2.10% | 95.799 K | +6.99% | 0.00037716 BTC | 0.00034507 BTC | 2.083 K | Jual |
ZECBTCZcash / Bitcoin | COINBASE | 0.000352 BTC | 0.00% | 74.483 K | +1879.31% | 0.000359 BTC | 0.000351 BTC | 112 | Jual |
ZECEURZcash / Euro | KRAKEN | 21.427 EUR | +0.24% | 58.858 K | +63.21% | 21.737 EUR | 21.253 EUR | 1.221 K | Neutral |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.38 USD | +0.65% | 54.651 K | +328.54% | 23.57 USD | 23.21 USD | 442 | Beli |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000351 BTC | −0.28% | 38.325 K | +26.51% | 0.000359 BTC | 0.000349 BTC | 626 | Jual |
ZECUSDTZCASH / TETHER | COINEX | 23.2119 USDT | −0.50% | 32.927 K | +207.68% | 23.9000 USDT | 22.6712 USDT | 538 | Beli |
ZECUSDZcash / Dollar | BITFINEX | 23.34 USD | +0.09% | 23.758 K | +109.87% | 23.72 USD | 23.18 USD | 430 | Beli |
ZECETHZcash / Ethereum | BINANCE | 0.00774 ETH | +1.18% | 15.844 K | −42.89% | 0.00790 ETH | 0.00768 ETH | 518 | Beli |
ZECBTCZcash / Bitcoin | HITBTC | 0.000354 BTC | +1.14% | 14.294 K | +785.49% | 0.000354 BTC | 0.000354 BTC | 1 | Jual |
ZECUSDTZcash / TetherUS | BINANCEUS | 23.11 USDT | −0.99% | 14.195 K | +684.06% | 23.57 USDT | 22.46 USDT | 54 | Neutral |
ZECUSDZcash / US Dollar | HITBTC | 23.384557 USD | +0.81% | 10.433 K | +551.21% | 23.384557 USD | 23.384557 USD | 1 | Neutral |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035172 BTC | +0.40% | 4.518 K | −0.80% | 0.00036036 BTC | 0.00034505 BTC | 94 | Jual |
ZECUSDCZCASH / USD COIN | COINEX | 23.2880 USDC | −0.03% | 2.257 K | +7.45% | 23.6191 USDC | 23.0900 USDC | 48 | Beli |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000352 BTC | +0.41% | 2.139 K | +126.11% | 0.000360 BTC | 0.000349 BTC | 35 | Jual |
ZECUSDZcash / US Dollar | POLONIEX | 22.482401 USD | +1.37% | 239 | 0.00% | 22.482401 USD | 22.482401 USD | 11 | Jual |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000362 BTC | +1.97% | 237 | 0.00% | 0.000362 BTC | 0.000362 BTC | 11 | Jual |
ZECUSDCZcash / USD Coin | POLONIEX | 23.33 USDC | +2.59% | 233 | 0.00% | 23.33 USDC | 23.33 USDC | 10 | Neutral |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Jual |
ZECBTCZcash / Bitcoin | GEMINI | 0.000355 BTC | −2.07% | 51 | +120.71% | 0.000355 BTC | 0.000346 BTC | 2 | Jual |
ZECETHZcash / Ethereum | HITBTC | 0.007770 ETH | +1.45% | 29 | +1622.46% | 0.007770 ETH | 0.007770 ETH | 1 | Beli |
ZECETHZcash / Ethereum | GEMINI | 0.00773 ETH | +1.71% | 28 | −46.53% | 0.00773 ETH | 0.00756 ETH | 1 | Neutral |
ZECETHZcash / Ethereum | POLONIEX | 0.00747 ETH | +4.33% | 0 | 0.00% | 0.00747 ETH | 0.00747 ETH | 0 | Beli |