Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 19.85 USDT | −1.83% | 6.288 M | −32.61% | 20.32 USDT | 19.81 USDT | 83.773 K | Jual |
ZECUSDTZcash / Tether USD | POLONIEX | 19.86 USDT | −1.68% | 4.96 M | −28.51% | 20.31 USDT | 19.85 USDT | 34.725 K | Jual |
ZECUSDTZcash / TetherUS | BINANCE | 19.86 USDT | −1.88% | 1.007 M | −43.90% | 20.33 USDT | 19.83 USDT | 9.554 K | Jual |
ZECUSDTZcash / Tether USD | HTX | 19.86 USDT | −3.87% | 456.973 K | −35.11% | 20.68 USDT | 19.83 USDT | 12.755 K | Jual Kuat |
ZECUSDTZcash / Tether US | WHITEBIT | 19.83 USDT | −1.78% | 172.321 K | −32.19% | 20.36 USDT | 19.81 USDT | 2.012 K | Jual |
ZECUSDTZcash / Tether | HITBTC | 19.8381 USDT | −1.84% | 153.991 K | −47.80% | 20.2972 USDT | 19.8240 USDT | 1.467 K | Jual |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003267 BTC | −1.89% | 140.602 K | +48.11% | 0.0003329 BTC | 0.0003262 BTC | 1.767 K | Jual |
ZECUSDZcash / US Dollar | BINANCE | 19.8693059 USD | −2.06% | 128.011 K | +99.20% | 20.2839499 USD | 19.8368418 USD | 1.767 K | Jual |
ZECBTCZcash / Bitcoin | EXMO | 0.00033424 BTC | +0.65% | 83.15 K | −4.43% | 0.00033936 BTC | 0.00033138 BTC | 753 | Jual |
ZECUSDTZcash / USDT | MEXC | 19.86 USDT | −1.83% | 80.912 K | −4.39% | 20.33 USDT | 19.83 USDT | 248 | Jual |
ZECUSDZcash / U. S. Dollar | KRAKEN | 19.84 USD | −1.64% | 74.376 K | −74.34% | 20.27 USD | 19.80 USD | 3.083 K | Jual |
ZECUSDZcash / United States Dollar | COINBASE | 19.84 USD | −1.93% | 58.164 K | −60.32% | 20.31 USD | 19.82 USD | 445 | Jual |
ZECUSDTZCASH / TETHER | COINEX | 19.8001 USDT | −2.24% | 29.969 K | +49.12% | 20.3341 USDT | 19.8000 USDT | 485 | Jual |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000325 BTC | −1.52% | 21.295 K | −54.86% | 0.000333 BTC | 0.000325 BTC | 316 | Jual |
ZECUSDZcash / Dollar | BITFINEX | 19.92 USD | −1.71% | 16.365 K | −32.96% | 20.35 USD | 19.87 USD | 574 | Jual |
ZECETHZcash / Ethereum | BINANCE | 0.00591 ETH | −1.66% | 14.151 K | +242.45% | 0.00599 ETH | 0.00591 ETH | 21 | Jual |
ZECEURZcash / Euro | KRAKEN | 18.503 EUR | −1.83% | 7.063 K | −92.52% | 18.800 EUR | 18.502 EUR | 227 | Jual |
ZECBTCZCASH / BITCOIN | COINEX | 0.00032676 BTC | −1.42% | 6.86 K | −14.18% | 0.00033370 BTC | 0.00032526 BTC | 55 | Jual |
ZECUSDZcash / U.S. Dollar | GEMINI | 19.75 USD | −1.55% | 4.295 K | −33.04% | 20.30 USD | 19.75 USD | 158 | Jual |
ZECUSDCZCASH / USD COIN | COINEX | 19.9591 USDC | −1.40% | 3.752 K | −18.37% | 20.2780 USDC | 19.7986 USDC | 36 | Jual |
ZECUSDTZcash / TetherUS | BINANCEUS | 19.92 USDT | −1.39% | 3.064 K | +68.50% | 20.33 USDT | 19.78 USDT | 26 | Jual |
ZECBTCZcash / Bitcoin | COINBASE | 0.000328 BTC | −0.91% | 1.041 K | −76.02% | 0.000333 BTC | 0.000328 BTC | 23 | Jual |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000326 BTC | −1.71% | 544 | −81.62% | 0.000333 BTC | 0.000326 BTC | 3 | Jual |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000339 BTC | −2.59% | 520 | +91.46% | 0.000339 BTC | 0.000339 BTC | 9 | Jual |
ZECUSDZcash / US Dollar | POLONIEX | 20.539383 USD | −2.05% | 248 | — | 20.539383 USD | 20.539383 USD | 9 | Jual |
ZECETHZcash / Ethereum | HITBTC | 0.006110 ETH | −0.84% | 111 | +11288.19% | 0.006110 ETH | 0.006110 ETH | 5 | Jual |
ZECBTCZcash / Bitcoin | HITBTC | 0.000329 BTC | −3.80% | 1 | 0.00% | 0.000329 BTC | 0.000329 BTC | 0 | Jual |
ZECUSDZcash / US Dollar | HITBTC | 20.019328 USD | −3.54% | 1 | 0.00% | 20.019328 USD | 20.019328 USD | 0 | Jual |
ZECETHZcash / Ethereum | POLONIEX | 0.00607 ETH | 0.00% | — | — | 0.00607 ETH | 0.00607 ETH | 0 | Jual |