Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 8.600 USDT | −0.02% | 6.163 M | +8.05% | 8.764 USDT | 8.578 USDT | 92.067 K | Jual |
ZENUSDTHorizen / TetherUS | BINANCE | 8.61 USDT | +0.12% | 2.481 M | +18.53% | 8.77 USDT | 8.58 USDT | 35.477 K | Jual |
ZENUSDTHorizen / Tether USD | HTX | 10.5420 USDT | +0.10% | 1.065 M | +14.33% | 10.5799 USDT | 10.4206 USDT | 59.074 K | Neutral |
ZENUSDHorizen / United States Dollar | COINBASE | 8.60 USD | 0.00% | 171.128 K | +94.38% | 8.75 USD | 8.59 USD | 1.031 K | Jual |
ZENUSDTHorizen / Tether US | WHITEBIT | 8.600 USDT | −0.10% | 162.85 K | −24.52% | 8.760 USDT | 8.580 USDT | 2.127 K | Jual |
ZENUSDTHorizen / USDT | MEXC | 8.60 USDT | −0.12% | 31.034 K | −17.34% | 8.75 USDT | 8.58 USDT | 616 | Jual |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001416 BTC | 0.00% | 29.576 K | −66.31% | 0.0001437 BTC | 0.0001413 BTC | 390 | Jual |
ZENUSDHorizen / US Dollar | BINANCE | 8.5996579 USD | −0.25% | 27.973 K | −62.08% | 8.7748235 USD | 8.5888442 USD | 389 | Jual |
ZENUSDTHorizen / Tether | HITBTC | 8.59877 USDT | −0.12% | 16.036 K | −3.48% | 8.74999 USDT | 8.57935 USDT | 353 | Jual |
ZENUSDTHORIZEN / TETHER | COINEX | 8.5761 USDT | −0.28% | 15.736 K | +28.87% | 8.7338 USDT | 8.5603 USDT | 234 | Jual |
ZENETHHorizen / Ethereum | BINANCE | 0.002957 ETH | −0.27% | 11.917 K | −76.89% | 0.002982 ETH | 0.002956 ETH | 86 | Jual |
ZENUSDTHorizen / Tether | KUCOIN | 8.591 USDT | +0.12% | 11.329 K | +60.20% | 8.762 USDT | 8.591 USDT | 239 | Jual |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00014078 BTC | −0.39% | 9.055 K | −1.37% | 0.00014341 BTC | 0.00014013 BTC | 232 | Jual |
ZENUSDCHORIZEN / USD COIN | COINEX | 8.5826 USDC | −0.22% | 8.522 K | −0.90% | 8.7264 USDC | 8.5572 USDC | 194 | Jual |
ZENUSDTHorizen / TetherUS | BINANCEUS | 8.57 USDT | −0.35% | 3.665 K | −39.43% | 8.73 USDT | 8.57 USDT | 52 | Jual |
ZENETHHorizen / Ethereum | HITBTC | 0.0029534 ETH | −0.11% | 1.397 K | −39.80% | 0.0029830 ETH | 0.0029529 ETH | 18 | Jual |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001411 BTC | +2.32% | 108 | +8.99% | 0.0001411 BTC | 0.0001411 BTC | 12 | Jual |
ZENUSDHorizen / US Dollar | HITBTC | 8.5479862 USD | −2.77% | 103 | +9.00% | 8.5479862 USD | 8.5366248 USD | 12 | Jual |