Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4949 USDT | +0.90% | 12.634 M | −22.20% | 0.5008 USDT | 0.4854 USDT | 25.232 M | Neutral |
ZRXUSDT0x / TetherUS | BINANCE | 0.4953 USDT | +0.94% | 1.768 M | −29.27% | 0.5010 USDT | 0.4856 USDT | 3.549 M | Neutral |
ZRXUSD0x / United States Dollar | COINBASE | 0.495249 USD | +0.90% | 497.125 K | −41.83% | 0.500942 USD | 0.485977 USD | 989.168 K | Neutral |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4955 USDT | +1.04% | 322.12 K | −15.87% | 0.5010 USDT | 0.4853 USDT | 643.702 K | Neutral |
ZRXUSDT0x / USDT | MEXC | 0.4958 USDT | +0.94% | 38.561 K | −72.05% | 0.5059 USDT | 0.4812 USDT | 77.223 K | Neutral |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.49980 USD | +0.87% | 20.43 K | +1026.69% | 0.50000 USD | 0.48780 USD | 40.725 K | Neutral |
ZRXUSD0x / Dollar | BITFINEX | 0.4963 USD | +1.04% | 18.624 K | +66.94% | 0.5017 USD | 0.4875 USD | 37.805 K | Neutral |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000777 BTC | −0.51% | 16.861 K | −14.30% | 0.00000786 BTC | 0.00000769 BTC | 34.372 K | Jual |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000778 BTC | −0.38% | 16.333 K | +73.92% | 0.00000787 BTC | 0.00000770 BTC | 37.805 K | Neutral |
ZRXUSD0x / US Dollar | BINANCE | 0.49530875 USD | +0.65% | 15.031 K | −16.16% | 0.50108804 USD | 0.48637740 USD | 34.372 K | Neutral |
ZRXEUR0x / Euro | BITSTAMP | 0.46297 EUR | +1.09% | 8.712 K | +104.74% | 0.47281 EUR | 0.45312 EUR | 10.181 K | Neutral |
ZRXUSDT0X / TETHER | COINEX | 0.4958 USDT | +1.14% | 6.37 K | +36.96% | 0.5026 USDT | 0.4858 USDT | 12.738 K | Neutral |
ZRXBTC0X / BITCOIN | COINEX | 0.0000077383 BTC | −0.75% | 4.698 K | +4.77% | 0.0000078816 BTC | 0.0000076872 BTC | 9.435 K | Jual |
ZRXUSDC0X / USD COIN | COINEX | 0.4959 USDC | +0.53% | 4.491 K | +1.35% | 0.5030 USDC | 0.4836 USDC | 8.941 K | Neutral |
ZRXUSDT0X / Tether | KUCOIN | 0.4951 USDT | +0.30% | 3.985 K | −54.41% | 0.5008 USDT | 0.4860 USDT | 8.047 K | Jual |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.498590 USD | +0.84% | 2.736 K | −70.57% | 0.499490 USD | 0.487680 USD | 5.049 K | Neutral |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4951 USDT | +0.61% | 1.965 K | −33.48% | 0.5000 USDT | 0.4866 USDT | 3.775 K | Jual |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007743 BTC | −0.83% | 250 | −45.81% | 0.000007899 BTC | 0.000007694 BTC | 491 | Jual |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | Neutral |
ZRXUSD0x / US Dollar | POLONIEX | 0.49263459 USD | +8.05% | 89 | 0.00% | 0.49263459 USD | 0.47867312 USD | 180 | Jual |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000774 BTC | +3.20% | 88 | 0.00% | 0.00000774 BTC | 0.00000752 BTC | 180 | Jual |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Jual |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4954 USDT | +0.94% | — | — | 0.5013 USDT | 0.4858 USDT | 693.891 K | Neutral |