Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5516 USDT | +0.75% | 21.433 M | −14.74% | 0.5562 USDT | 0.5408 USDT | 16.306 M | Beli |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.5510 USDT | +0.66% | 6.79 M | −23.39% | 0.5560 USDT | 0.5406 USDT | 2.777 M | Beli |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5510 USDT | +0.68% | 5.521 M | −20.16% | 0.5560 USDT | 0.5405 USDT | 2.017 M | Beli |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.5516 USDT | +0.69% | 4.425 M | −29.51% | 0.5563 USDT | 0.5413 USDT | 2.921 M | Beli |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.5517 USDT | +0.69% | 1.701 M | −26.89% | 0.5563 USDT | 0.5413 USDT | 1.048 M | Beli |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5514 USDT | +0.79% | 1.005 M | −44.20% | 0.5564 USDT | 0.5407 USDT | 1.12 M | Beli |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.5513 USDT | +0.66% | 144.004 K | −42.43% | 0.5559 USDT | 0.5411 USDT | 78.339 K | Beli |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.5514 USDT | +0.73% | 0 | — | 0.5563 USDT | 0.5409 USDT | 13.224 M | Beli |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.5515 USDT | +0.71% | — | — | 0.5562 USDT | 0.5411 USDT | 720.138 K | Beli |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.5513 USDT | +0.73% | — | — | 0.5558 USDT | 0.5405 USDT | 28.948 M | Beli |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.5512 USDT | +0.64% | — | — | 0.5562 USDT | 0.5409 USDT | 1.163 M | Beli |