Terendah 52 Minggu

Tidak seperti nilai tertinggi sepanjang masa, prestasi 52 minggu selalunya memberikan gambaran lebih tepat keadaan sesuatu aset. Kami telah mengumpulkan ETF yang telah mencapai harga terendah mereka pada tahun lepas di bawah. Lihat statistik mereka untuk mencari yang masih boleh melantun semula.
Simbol
AUM
Harga
Perubahan %
Vol * Harga
Vol Relatif
Jumlah pulangan NAV
3Y
Nisbah perbelanjaan
Kelas aset
Fokus
IINCOME10XIACTIVELY MANAGED ETF4.18 B USD1,047 ZAC+0.10%147.63 M ZAC0.59+4.11%0.52%Peruntukan asetHasil sasaran
233740KODEX KOSDAQ150 LEVERAGE
1.04 B USD7,275 KRW+0.21%382.29 B KRW1.45−57.20%0.64%EkuitiPermodalan besar
BBAFEBrown Advisory Flexible Equity ETF
917.14 M USD25.16 USD+0.16%2.91 M USD+0.40%0.54%EkuitiSeluruh pasaran
TANInvesco Solar ETF
839.15 M USD34.65 USD+1.88%33.08 M USD0.48−64.47%0.67%EkuitiTema
IUKPISHARES II PLC ISHARES UK PROPERTY UCITS ETF GBP (DIST)718.95 M USD414.30 GBX−0.44%18.46 M GBX0.16−30.07%0.40%EkuitiHartanah
EWQiShares MSCI France Index Fund
583.17 M USD36.05 USD−0.58%21.1 M USD1.91+3.51%0.50%EkuitiSeluruh pasaran
BOVVIT NOW IBOV
512.94 M USD130.86 BRL+2.14%+27.04%EkuitiPermodalan besar
SEIESEI Select International Equity ETF
496.17 M USD23.91 USD−0.28%1.35 M USD1.65−4.00%0.50%EkuitiSeluruh pasaran
LCCGMULTI UNITS LUXEMBOURG AMUNDI MSCI CHINA UCITS ETF USD(GBP) ACC398.33 M USD13.740 GBP+0.34%0 GBP−19.36%0.29%EkuitiSeluruh pasaran
JEMBJanus Detroit Street Trust Janus Henderson Emerging Markets Debt Hard Currency ETF
224.32 M USD50.70 USD−0.80%51.11 K USD0.12+0.82%0.52%Pendapatan tetapKredit luas
EXH3iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
224.05 M USD63.38 EUR−0.66%130.31 K EUR0.26−20.71%0.46%EkuitiAsasi pengguna
QQQYDefiance Nasdaq 100 Enhanced Options & 0DTE Income ETF
183.33 M USD33.09 USD−0.06%4.42 M USD0.95−5.24%0.99%EkuitiPermodalan besar
FXEInvesco CurrencyShares Euro Currency Trust
166.19 M USD97.33 USD−0.50%2.39 M USD0.54−5.17%0.40%Mata wangPanjang EUR, singkat USD
PSUBANKKOTAK PSU BANK160.8 M USD632.79 INR−2.38%17.97 M INR1.47+146.88%0.49%EkuitiKewangan
DIVOIT NOW IDIV
157.6 M USD94.24 BRL+0.46%+48.63%EkuitiSeluruh pasaran
EEURINVESCO MARKETS II PLC MSCI EUROPE ESG UNIVERSAL SCREEN GBP ACC146.4 M USD64.58 USD−0.65%0 USD+4.20%0.16%EkuitiSeluruh pasaran
BITIProShares Short Bitcoin ETF
95.97 M USD24.11 USD−1.71%55.58 M USD0.90−87.55%1.03%Mata wangPanjang USD, singkat Bitcoin
PBDInvesco Global Clean Energy ETF
86.93 M USD11.72 USD−0.59%329.99 K USD0.38−59.06%0.75%EkuitiTema
WDTEDefiance S&P 500 Enhanced Options & 0DTE Income ETF
86.2 M USD41.02 USD−0.05%1.15 M USD0.56+18.81%0.99%EkuitiPermodalan besar
USE3WISDOMTREE SHORT USD LONG EUR 3X DAILY
56.85 M USD6.331 EUR+1.60%0 EUR0.00−36.25%0.98%Mata wangPanjang EUR, singkat USD
SMBSSchwab Strategic Trust Schwab Mortgage-Backed Securities ETF
50 M USD25.06 USD−0.05%42.17 K USD+0.12%0.03%Pendapatan tetapGred pelaburan
FINDIT NOW IFNC
49.23 M USD124.06 BRL+0.56%+32.87%EkuitiKewangan
0GP1UBS FUND MANAGEMENT(SWITZERLAND)AG UBS ETF (CH) PLATINUM USD A DIS (CHF)48.45 M USD80.46 CHF−6.53%6.2 K CHF0.99−16.06%0.35%KomoditiPlatinum
ISUNINVESCO MARKETS II PLC SOLAR ENERGY UCITS ETF USD ACC47.24 M USD17.964 USD+0.31%32.86 K USD0.42−64.61%0.69%EkuitiTema
MSTZETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
46.01 M USD0.8128 USD−19.52%338.85 M USD6.27−95.92%1.05%EkuitiTeknologi maklumat
SBITProShares Trust ProShares UltraShort Bitcoin ETF
44.98 M USD12.51 USD−3.70%48.16 M USD0.95−70.64%0.95%Mata wangPanjang USD, singkat Bitcoin
233160TIGER KOSDAQ150 LEVERAGE
36.94 M USD8,125 KRW+0.18%4.99 B KRW0.93−54.37%0.32%EkuitiPermodalan besar
FIATTidal Trust II YieldMax Short COIN Option Income Strategy ETF
36.11 M USD8.47 USD+0.83%3.82 M USD0.49−41.13%0.99%EkuitiKewangan
RNRGGlobal X Renewable Energy Producers ETF
31.31 M USD9.14 USD+0.27%70.55 K USD0.51−40.64%0.65%EkuitiTema
ACLOTCW AAA CLO ETF
30.01 M USD50.01 USD0.00%5.01 M USD+0.02%0.20%Pendapatan tetapGred pelaburan
BABOTidal Trust II YieldMax BABA Option Income Strategy ETF
24.97 M USD18.48 USD−0.16%587.37 K USD0.40+5.37%0.99%EkuitiBudi bicara pengguna
EFNLiShares Inc iShares MSCI Finland ETF
18.65 M USD33.35 USD−0.08%37.02 K USD0.27−18.47%0.56%EkuitiSeluruh pasaran
EQLSSimplify Exchange Traded Funds Simplify Market Neutral Equity Long/Short ETF
17.58 M USD20.94 USD−1.71%8.43 M USD1.40−15.29%1.00%AlternatifPanjang/singkat
FGLSFIDELITY GLOBAL VALUE LONG/SHORT FUND15.81 M USD7.60 CAD−0.78%31.92 K CAD0.13−23.95%AlternatifPanjang/singkat
ICCBINVESCO CANADIAN CORE PLUS BOND ETF UNITS CAD
14.16 M USD19.84 CAD−0.40%0 CAD−0.03%Pendapatan tetapGred pelaburan
ICGBINVESCO GLOBAL BOND ETF UNITS CAD
13.85 M USD19.83 CAD0.00%0 CAD−0.31%Pendapatan tetapGred pelaburan
HCLNHARVEST CLEAN ENERGY ETF CL A UNIT
13.8 M USD7.88 CAD−0.13%19.06 K CAD0.56−51.76%0.85%EkuitiTema
00899FRANKLIN TEMPLETON SINOAM SIM INC FT SINOAM GLB CLEAN ENG ETF TWD
13.24 M USD14.09 TWD−0.14%5.66 M TWD1.03−16.80%1.10%EkuitiTenaga
EUGDHANETF ICAV EUROPEAN GREEN DEAL UCITS ETF ACC GBX13.18 M USD569.1 GBX−0.97%0 GBX0.00−14.42%0.60%EkuitiTema
DXBBDYNAMIC ACTIVE BOND ETF UNITS
12.13 M USD19.91 CAD−0.30%155.3 K CAD+0.15%Pendapatan tetapKredit luas
BITIBETAPRO INVERSE BITCOIN ETF SHS (CAD)
10.99 M USD3.12 CAD−1.89%769.57 K CAD0.59−65.59%4.94%Mata wangPanjang CAD, singkat Bitcoin
AGGEVOLVE CANADIAN AGGREGATE BOND ENHA UNHEDGED ETF UNITS
10.95 M USD19.66 CAD−0.20%25.56 K CAD0.07−1.17%Pendapatan tetapKredit luas
EUEEISHARES EUROPE EQUITY ENHANCED ACTIVE UCITS ETF EUR (ACC)
10.94 M USD5.1949 USD−2.71%286 USD0.01−4.69%0.25%EkuitiSeluruh pasaran
SMSTDefiance Daily Target 2x Short MSTR ETF
10.79 M USD4.78 USD−19.37%113.64 M USD12.66−93.96%1.29%EkuitiTeknologi maklumat
BUFYFirst Trust Exchange-Traded Fund VIII FT Vest Laddered International Moderate Buffer ETF
9.51 M USD18.96 USD−0.22%51.99 K USD0.31−4.92%1.00%EkuitiSeluruh pasaran
SC0PInvesco STOXX Europe 600 Optimised Automobiles & Parts UCITS
8.52 M USD428.45 EUR−1.45%5.14 K EUR0.02−16.76%0.20%EkuitiBudi bicara pengguna
DXCBDYNAMIC ACTIVE CORPORATE BOND ETF UNIT
7.52 M USD20.00 CAD−0.15%0 CAD+0.40%Pendapatan tetapKredit luas
JDIVJ.P. Morgan Exchange-Traded Fund Trust JPMorgan Dividend Leaders ETF
7.03 M USD46.93 USD−0.12%24.31 K USD0.25−2.40%0.47%EkuitiPermodalan besar
AVLDirexion Daily AVGO Bull 2X Shares
5.78 M USD18.76 USD−2.61%323.57 K USD0.54−22.75%0.97%EkuitiTeknologi maklumat
CONIGraniteShares 1x Short COIN Daily ETF
5.02 M USD9.80 USD+1.45%5.87 M USD0.69−61.40%1.15%EkuitiKewangan
LLFAKStone Ridge 2052 Longevity Income ETF
4.28 M USD14.26 USD−0.90%29.94 K USD0.62−5.39%0.50%Pendapatan tetapGred pelaburan
RINGGLOBAL X EQUAL WEIGHT CANADIAN TELE CL A UNIT
4.24 M USD19.63 CAD−0.41%61.7 K CAD−1.21%EkuitiPerkhidmatan komunikasi
NFXSDirexion Daily NFLX Bear 1X Shares
4.04 M USD19.95 USD−1.43%365.38 K USD0.58−19.64%0.97%EkuitiPerkhidmatan komunikasi
GOVEIT NOW IGCT
3.89 M USD56.17 BRL+0.38%+25.10%Pendapatan tetapGred pelaburan
EXHGiShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) Units
3.77 M USD5.138 EUR−0.58%5.65 K EUR0.77+7.25%0.46%EkuitiBudi bicara pengguna
LLIAKStone Ridge 2054 Inflation-Protected Longevity Income ETF
3.67 M USD20.36 USD−0.44%41 USD0.00−4.74%0.50%Pendapatan tetapGred pelaburan
LLFBBStone Ridge 2063 Longevity Income ETF
3.66 M USD18.30 USD−1.76%47.57 K USD3.20−8.76%0.50%Pendapatan tetapGred pelaburan
LLFAIStone Ridge 2050 Longevity Income ETF
3.6 M USD13.31 USD−0.98%13 USD0.00−6.49%0.50%Pendapatan tetapGred pelaburan
XLVEMULVIHILL US HEALTH CARE ENHANCED UNIT
3.49 M USD7.52 CAD0.00%5.27 K CAD0.13−13.39%EkuitiPenjagaan kesihatan
QQLTIThe 2023 ETF Series Trust II GMO International Quality ETF
3.49 M USD23.20 USD−0.68%120.76 K USD0.38−6.34%0.60%EkuitiSeluruh pasaran
301400PLUS KOSDAQ150
3.38 M USD11,805 KRW+0.21%145.43 M KRW2.77−23.29%0.15%EkuitiPermodalan besar
FIINFIL INDIA ETF UNITS
3.3 M USD9.49 AUD−1.45%384.81 K AUD5.69+6.35%1.24%EkuitiSeluruh pasaran
LLFAXStone Ridge 2061 Longevity Income ETF
3.18 M USD17.74 USD−1.70%106 USD−8.01%0.50%Pendapatan tetapGred pelaburan
LLFAQStone Ridge 2056 Longevity Income ETF
3.18 M USD15.91 USD−2.06%350 USD0.04−7.43%0.50%Pendapatan tetapGred pelaburan
LLFAWStone Ridge 2060 Longevity Income ETF
3.12 M USD17.30 USD+0.04%13.84 K USD2.48−7.97%0.50%Pendapatan tetapGred pelaburan
ZIQBMO MSCI EAFE HIGH QUALITY INDEX UNITS CAD
3.06 M USD28.28 CAD−0.35%2.18 K CAD−5.67%EkuitiSeluruh pasaran
PAYMGLOBAL X MID-TERM GOVERNMENT BOND P UNITS CLASS A
2.86 M USD19.96 CAD−0.20%0 CAD+0.03%Pendapatan tetapGred pelaburan
DTANEA Series Trust Sparkline International Intangible Value ETF
2.69 M USD24.32 USD−0.57%12.62 K USD0.94−1.93%0.55%EkuitiSeluruh pasaran
BTCZT-Rex 2X Long Bitcoin Daily Target ETF
2.62 M USD6.33 USD−3.65%3.09 M USD2.06−73.69%0.95%Mata wangPanjang USD, singkat Bitcoin
ISUSIT NOW ISE
2.4 M USD34.57 BRL+0.82%−4.54%EkuitiSeluruh pasaran
7376CSOP ASSET MANAGEMENT LTD BITCOIN FUTURES DAILY (-1X) INVERSE ETF
2.32 M USD5.000 HKD−4.40%1 M HKD0.37−32.62%2.00%Mata wangPanjang Bitcoin, singkat USD
MARTGLOBAL X EQUAL WEIGHT CANADIAN GROC UNITS CLASS A
1.77 M USD19.82 CAD−0.05%198 CAD−0.83%EkuitiAsasi pengguna
291630KOSEF KOSDAQ150F LEVERAGE
1.58 M USD3,600 KRW+0.42%264.15 M KRW1.19−51.79%0.09%EkuitiPermodalan besar
FMNAFIDELITY MARKET NEUTRAL ALTERNATIVE FUND1.45 M USD10.14 CAD0.00%0 CAD0.00+1.34%AlternatifPanjang/singkat
HBKDBETAPRO EQL WGT CDN BK 2X DAI BEAR ETF SHS
1.44 M USD12.93 CAD−0.69%0 CAD0.00−31.96%2.36%EkuitiKewangan
PAYLGLOBAL X LONG-TERM GOVERNMENT BOND UNITS CLASS A
1.43 M USD19.87 CAD−0.65%0 CAD−0.15%Pendapatan tetapGred pelaburan
306530HANARO KOSDAQ150F LEVERAGE
1.25 M USD7,180 KRW−0.21%36.4 M KRW0.69−52.01%0.45%EkuitiSeluruh pasaran
GCEDINVESCO MARKETS II PLC GLOBAL CLEAN ENERGY UCITS ETF USD DIS1.19 M USD15.104 USD−1.09%0 USD0.00−60.09%0.60%EkuitiTema
SSSPHIL SHORT SIMSCI-1X S$
1.18 M USD1.568 SGD−4.45%41 SGD0.00−21.17%2.83%EkuitiSeluruh pasaran
AXJ-REITSETFTRADEPLUS MSCI ASIA EX JAPAN REITS TRACKER
836.35 K USD0.662 MYR+0.15%794 MYR0.38−28.10%0.50%EkuitiSeluruh pasaran
PATNPacer Nasdaq International Patent Leaders ETF
782.1 K USD19.44 USD−0.64%117 USD0.28−2.51%0.65%EkuitiSeluruh pasaran
FGBLFORSTRONG GLOBAL BALANCED ETF UNITS
742.42 K USD20.77 CAD+0.05%0 CAD+3.30%Peruntukan asetHasil sasaran
PFIGPICTON MAHONEY FORTIFIED INVESTMENT UNITS ETF
715.58 K USD9.99 CAD+0.10%0 CAD+0.01%Pendapatan tetapGred pelaburan
FINEThemes European Luxury ETF
634.7 K USD20.80 USD−0.84%2.16 K USD0.41−16.33%0.35%EkuitiTema
278240RISE F-KOSDAQ150 LEVERAGE
516.46 K USD8,215 KRW+0.37%306.28 M KRW1.03−52.84%0.60%EkuitiSeluruh pasaran
FFIRITidal ETF Trust FIRE Funds Income Target ETF
500 K USD20.17 USD−0.28%98.44 K USD+0.28%0.70%Peruntukan asetHasil sasaran
FIRSTidal ETF Trust FIRE Funds Wealth Builder ETF
500 K USD20.18 USD−0.22%165.33 K USD+0.34%0.48%Peruntukan asetHasil sasaran
LEU3WISDOMTREE FOREIGN EXCHANGE LTD 3X LONG EUR SHORT USD335.24 K USD9.0600 USD−1.95%108.72 K USD5.63−28.12%0.98%Mata wangPanjang EUR, singkat USD
491820HANARO ELECTRIC POWER CAPEX
58.28 K USD10,560 KRW−2.00%67.13 M KRW0.43+7.82%0.35%EkuitiUtiliti
GRMNYChimera S&P Germany UCITS ETF - Share Class D - In
3.45 AED+0.29%5.55 K AED0.131.00%EkuitiPermodalan besar
00941CTBC INVESTMENTS CO LTD SELECTED UPSTREAM SEMICONDUCTOR ETF TWD
13.37 TWD−0.22%52.11 M TWD0.731.10%EkuitiTeknologi maklumat
BIOEEBB BIOTECH N 2. LINIE
37.20 CHF−6.88%892.8 K CHF6.36
RMCHTRM PHYS CHF HEDGED GOLD ETC
22.450 CHF−4.95%1.01 K CHF
EETHPI.USDETP ON ETHEREUM STAKING+ INDEX
123.96 USD−0.67%2.48 K USD
VNDCF VN 30 SC ETF US$
0.837 USD−6.79%125.55 K USD9.101.45%EkuitiPermodalan besar
MKBDMKBD ETF Russian Div. Shares911 RUB−2.25%64.68 K RUB0.08
PPSRBPSRB ETF Ruble bonds10.095 RUB+0.06%7.91 K RUB
AAKHTAKHT ETF Alfa IT Leaders93.48 RUB−1.25%467.68 K RUB
TITRT-Capital RUSSIAN TECHNOLOGY6.72 RUB−1.90%2.68 M RUB0.40
CCHNTRAC/11NACIONAL FINANCIERA SNC INSTITUCION
29.00 MXN0.00%3.48 K MXN6.25