ETF teratas yang didagangkan pada harga diskaun

ETF boleh didagangkan pada harga diskaun untuk pelbagai sebab, tetapi walau apapun sebabnya, ia boleh menjadi isyarat yang berguna kepada pedagang. Kami telah menyenaraikan dana dengan diskaun tertinggi kepada NAV di bawah. Lihat jika statistik dana boleh menjelaskan mengenai keadaan terkini mereka.
Simbol
Diskaun / premium ke NAV
Harga
Perubahan %
Vol * Harga
Vol Relatif
AUM
Jumlah pulangan NAV
3Y
Nisbah perbelanjaan
Kelas aset
Fokus
491010TIGER GLOBAL AI INFRA ACTIVE
−100.00%13,225 KRW+0.34%528.51 M KRW0.519 USD+59.36%0.49%EkuitiTema
AAPACXJ10XAACTIVELY MANAGED ETF−99.01%1,081 ZAC−2.52%19.98 M ZAC0.574.18 B USD+9.60%0.56%EkuitiSeluruh pasaran
221AMITSUBISHI UFJ ASSET MANAGEMENT CO MAXIS NIKKEI SEMICONDUCTOR STOCK JP ETF
−99.01%413.0 JPY−0.65%2.51 M JPY0.325.57 M USD−15.94%0.14%EkuitiTeknologi maklumat
GLODIV10X GLOBALDIVTRAX−99.01%1,971 ZAC−1.84%32.42 M ZAC0.1217.9 B USD+16.11%0.55%EkuitiSeluruh pasaran
182AMITSUBISHI UFJ ASSET MANAGEMENT CO MAXIS US TSY BOND 20+ YEAR ETF JPY UNHDG
−99.01%512.4 JPY+0.63%158.84 K JPY0.951.04 M USD+2.64%0.12%Pendapatan tetapGred pelaburan
CCSYSB10X YSB−99.01%1,135 ZAC−0.44%13.29 M ZAC0.281.99 B USD+15.97%0.39%Pendapatan tetapKredit luas
CSP50010X S&P 500−99.00%10,802 ZAC−1.13%104.93 M ZAC0.4114.29 B USD+48.86%0.38%EkuitiPermodalan besar
PPIPETFPIP ACTIVELY MANAGED ETF−99.00%1,030 ZAC−0.10%712.16 M ZAC4.162.16 B USD+3.07%Peruntukan asetHasil sasaran
CCOUSDICDI ACTIVELY MANAGED ETF−99.00%1,024 ZAC+1.69%1.32 M ZAC0.220.00%Pendapatan tetapKredit luas
PPMXINCINC ACTIVELY MANAGED ETF−99.00%1,094 ZAC0.00%1.63 B ZAC16.302.34 B USD+14.08%Peruntukan asetHasil sasaran
GLPROP10X GLOBAL PROP−99.00%4,583 ZAC−1.16%14.85 M ZAC0.542.41 B USD−4.24%0.53%EkuitiHartanah
183AMITSUBISHI UFJ ASSET MANAGEMENT CO MAXIS US TSY BOND 20+ YEAR ETF JPY HDG
−99.00%488.5 JPY−2.59%3.1 M JPY0.2623.49 M USD+0.21%Pendapatan tetapGred pelaburan
WWTOP2010X WEALTH TOP 20−99.00%1,037 ZAC−0.48%43.42 M ZAC0.452.94 B USD+3.57%0.31%EkuitiPermodalan besar
CTOP5010X TOP 50−99.00%3,332 ZAC−0.45%212.58 M ZAC1.7212.04 B USD+15.88%0.27%EkuitiPermodalan besar
IINCOME10XIACTIVELY MANAGED ETF−99.00%1,050 ZAC+0.38%992.25 K ZAC0.014.15 B USD+4.78%0.52%Peruntukan asetHasil sasaran
CCSGOVI10X GOVI−98.99%1,090 ZAC+0.65%133.03 M ZAC0.5212.55 B USD+8.54%0.28%Pendapatan tetapKredit luas
WWNXT4010X NEXT 40−98.99%1,149 ZAC−0.35%37.5 M ZAC0.522.03 B USD+14.30%0.41%EkuitiPermodalan sederhana
AAQUAAQU ACTIVELY MANAGED ETF−98.99%1,062 ZAC−0.38%430.11 K ZAC0.20562.75 M USD−0.44%Peruntukan asetHasil sasaran
CSPROP10X SAPROP INCOME−98.99%1,367 ZAC+0.29%22.89 M ZAC0.462.48 B USD+21.66%0.46%EkuitiHartanah
PPCWGEPCW ACTIVELY MANAGED ETF−98.99%1,032 ZAC−0.48%97.66 M ZAC0.112.82 B USD+2.34%EkuitiSeluruh pasaran
GLOBAL10X TOTALWLDTOCK−98.99%1,553 ZAC−1.08%694.65 M ZAC3.257.51 B USD+29.43%0.29%EkuitiSeluruh pasaran
181AMITSUBISHI UFJ ASSET MANAGEMENT CO MAXIS US TSY BOND 1-3 YEAR ETF JPY UNHDG
−98.99%517.0 JPY+1.35%15.51 K JPY0.1510.3 M USD+1.15%0.01%Pendapatan tetapGred pelaburan
RRWAGPRW ACTIVELY MANAGED ETF−98.99%1,075 ZAC−0.28%10.09 M ZAC1.28211.21 M USD+10.93%EkuitiHartanah
RRWESGREITWAY ESG PROPERTY ETF−98.98%1,091 ZAC−1.27%1.09 K ZAC0.00104.23 M USD+6.14%0.78%EkuitiHartanah
RRWDVFREITWAY DV PROPERTY ETF−98.98%1,104 ZAC−0.45%816.96 K ZAC0.20169.88 M USD+7.19%0.79%EkuitiHartanah
CHINDSHICHIMERA S&P INDIA SHARIAH ETF-SHARE CLASS B INCOME
−95.78%3.66 AED−0.54%26.18 K AED0.41200.25 M USD+4.88%EkuitiSeluruh pasaran
7262CSOP ASSET MANAGEMENT LTD CSOP NIKKEI 225 DAILY 2X LVRGD PROD ETF
−95.14%72.38 HKD−2.56%208.45 K HKD1.29212.04 M USD−5.11%1.99%EkuitiPermodalan besar
3153CSOP ASSET MANAGEMENT LTD NIKKEI 225 INDEX ETF JPY
−95.06%78.30 HKD−1.19%5.96 M HKD17.05256.65 M USD+6.81%1.40%EkuitiSeluruh pasaran
2841DAIWA ASSET MANAGEMENT IFREEETF NASDAQ100 (JPY HEDGED) ETF
−90.36%1,279 JPY−1.01%53.96 M JPY0.3481.26 M USD−45.23%0.20%EkuitiPermodalan besar
2016DAIWA ASSET MANAGEMENT IFREEETF US TREASURY BD 7-10 YR JPY HGD
−90.10%1,867 JPY−0.16%1.19 M JPY0.0657.64 M USD−5.59%0.10%Pendapatan tetapGred pelaburan
233ADAIWA ASSET MANAGEMENT IFREEETF NIFTY50
−90.08%2,069 JPY+0.78%144.29 M JPY2.4419.39 M USD+2.34%0.35%EkuitiPermodalan besar
2017DAIWA ASSET MANAGEMENT IFREEETF JPX PRIME 150 JPY ETF
−90.07%1,062 JPY−0.19%20.76 M JPY0.3189.41 M USD+5.64%0.15%EkuitiSeluruh pasaran
210ADAIWA ASSET MANAGEMENT IFREEETF NIKKEI HIGH YIELD REIT INDEX
−90.03%1,417 JPY+1.07%41.91 M JPY2.1530.75 M USD−6.61%0.14%EkuitiHartanah
2015DAIWA ASSET MANAGEMENT IFREEETF US TREASURY BD 7-10 YR NON HGD
−89.99%2,091 JPY+0.87%83.31 M JPY4.7012.7 M USD+107.02%0.10%Pendapatan tetapGred pelaburan
2840DAIWA ASSET MANAGEMENT IFREEETF NASDAQ100 (NON HEDGED) ETF
−89.96%1,905 JPY+0.37%408.13 M JPY2.3230.12 M USD+1,129.69%0.20%EkuitiPermodalan besar
140ADAIWA ASSET MANAGEMENT IFREE US 10 YEAR TREASURY BOND ETF
−89.90%2,032 JPY+0.15%1.09 M JPY0.077.21 M USD+0.42%Pendapatan tetapKredit luas
CHTRSHINCHIMERA S&P TURKEY SHARIAH ETF SHARE CLASS B - Income
−89.81%5.60 AED−3.28%140 K AED2.1472.28 M USD−4.39%1.00%EkuitiSeluruh pasaran
SOLH11SOLANA HASH CI
−83.86%32.72 BRL−1.00%1.9 M BRL0.7284.02 M USD+81.66%Mata wangPanjang Solana, singkat USD
SHDCSOP DIV ETF S$
−81.67%1.083 SGD−1.55%1.08 K SGD0.0930.51 M USD+15.59%1.53%EkuitiHasil dividen tinggi
SMARTRC/14ACTINVER CASA DE BOLSA SA DE CV
−73.28%13.18 MXN0.00%40 MXN0.28143.14 K USD+104.35%0.65%EkuitiSeluruh pasaran
TCH.F173MEITAV TACHLIT MUT
−72.66%3,566 ILA−0.94%2.02 B ILA8.06683.16 M USD−1.56%0.43%EkuitiSeluruh pasaran
RENGRBC GLOBAL ENERGY FUND−30.62%20.52 CAD−0.34%718 CAD0.081.03 M USD+8.71%EkuitiTenaga
FEQTFIDELITY ALL-IN-ONE EQUITY ETF−30.59%14.26 CAD+0.56%2.7 M CAD1.09689.24 M USD+65.43%0.47%EkuitiSeluruh pasaran
YAMDAMD (AMD) YIELD SHARES PURPOSE ETF−30.42%16.33 CAD+0.55%189.43 K CAD0.515.68 M USD−14.76%EkuitiTeknologi maklumat
RUQPRBC TARGET 2027 US CORPORATE BOND UNITS CAD
−30.26%21.59 CAD+0.05%0 CAD0.006.47 M USD+15.80%Pendapatan tetapGred pelaburan
METLFIRST TRUST GLOBAL FUNDS PLC INDXX FUTURE ECONOMY METALS UCITS ETF A−18.61%19.330 USD+0.96%0 USD0.001.19 M USD−9.11%0.65%EkuitiSeluruh pasaran
VIX1LSG ETN VIX FUTURE
−11.37%3.3190 EUR−4.90%143.3 K EUR3.831.79 M USD−90.07%AlternatifKetidakstabilan
VAVAVanEck Avalanche ETN
−10.18%3.9054 EUR−7.23%440.5 K EUR2.6627.08 M USD−62.26%1.50%Mata wangPanjang AVAX, Singkat USD
1559NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS THAI STOCK SET50 ETF
−8.91%3,500 JPY−1.27%36.88 M JPY16.215.85 M USD+33.94%0.55%EkuitiSeluruh pasaran
SOLWWISDOMTREE PHYSICAL SOLANA SEC
−8.00%22.310 CHF−13.53%28.6 K CHF1.0770.59 M USD+148.73%0.50%Mata wangPanjang Solana, singkat USD
ABCH21SHARES BITCOIN CASH ETP
−7.74%18.2465 USD−19.89%55 USD0.0112.71 M USD+0.82%2.50%Mata wangPanjang BCH, Singkat USD
457480ACE TESLA VALUE CHAIN ACTIVE
−7.48%18,710 KRW−2.04%57.51 B KRW1.05503.91 M USD+95.14%0.29%EkuitiBudi bicara pengguna
442580PLUS GLOBAL HBM
−7.44%15,335 KRW−3.43%381.4 M KRW10.334 M USD+73.36%0.50%EkuitiTeknologi maklumat
FUEIP100QUY ETF IPAAM VN100
−7.43%8,200 VND−6.92%4.92 M VND1.711.95 M USD−13.80%EkuitiSeluruh pasaran
HODL21SHARES CRYPTO BASKET ETP
−7.41%16.828 CHF−8.68%185.68 K CHF2.59228.02 M USD+0.13%2.50%Mata wangPanjang bakul mata wang kripto, singkat USD
BLOCWISDOMTREE CRYPTO MARKET
−7.31%7.825 CHF−8.48%10.57 K CHF0.6713.39 M USD+25.39%0.70%Mata wangPanjang bakul mata wang kripto, singkat USD
ADAVE-XAMSVALOUR CARDANO
−7.12%7.944 EUR−10.29%0 EUR304.92 K USD−14.66%1.90%Mata wangPanjang Cardano, singkat USD
BTCA15 FICAS ACTIVE CRYPTO ETP
−6.90%299.45 CHF−4.07%183.56 K CHF9.877.57 M USD+31.22%2.00%Mata wangPanjang bakul mata wang kripto, singkat CHF
AADA21SHARES CARDANO ETP
−6.71%14.800 CHF−4.84%49.18 K CHF2.1091.67 M USD−40.98%2.50%Mata wangPanjang Cardano, singkat USD
2869DAIWA ASSET MANAGEMENT IFREEETF NASDAQ100 LEVERAGED 2X
−6.58%46,940 JPY−2.86%1.27 B JPY1.3058.2 M USD+159.81%0.75%EkuitiPermodalan besar
MNSROYAL CANADIAN MINT EXCH TRADED RECEIPT (CAD)
−6.50%23.95 CAD+4.72%20.12 K CAD0.2874.32 M USD+41.51%KomoditiPerak
CRPT11CRIPTO20 EMPCI
−6.47%22.41 BRL−1.45%145.22 K BRL0.4131.88 M USD+2.05%Mata wangPanjang Bakul Mata Wang Kripto, Singkat BRL
WDOTWISDOMTREE PHYSICAL POLKADOT
−6.43%3.919 USD−6.60%3.92 K USD0.772.51 M USD−60.94%0.50%Mata wangPanjang Polkadot, singkat USD
WADAWISDOMTREE PHYSICAL CARDANO
−6.40%10.686 USD−6.90%0 USD0.008.83 M USD+94.96%0.50%Mata wangPanjang Cardano, singkat USD
XETHXtrackers Galaxy Physical Ethereum ETC
−6.29%9.734 EUR−6.58%489.36 K EUR3.1310.39 M USD+4.92%0.35%Mata wangPanjang Ether, singkat USD
2253GLOBAL X JAPAN CO LTD SUPERDIVIDEND US ETF JPY
−6.18%1,200 JPY+0.84%31.45 M JPY4.152.35 M USD+35.72%0.03%EkuitiHasil dividen tinggi
CCHNTRAC/11NACIONAL FINANCIERA SNC INSTITUCION
−5.84%41.00 MXN0.00%1.11 K MXN0.97649.66 K USD−15.62%EkuitiSeluruh pasaran
ALTCWISDOMTREE PHYSICAL CRYPTO ALTCOINS
−5.80%5.065 USD−6.38%0 USD33.17 M USD−13.23%0.70%Mata wangPanjang bakul mata wang kripto, singkat CHF
494310KODEX SEMICONDUCTOR LEVERAGE
−5.72%7,155 KRW−5.67%1.2 B KRW1.0442.82 M USD−23.77%0.49%EkuitiTeknologi maklumat
2237DAIWA ASSET MANAGEMENT IFREE S&P500 LEVERAGED 2X ETF
−5.64%85,200 JPY−1.40%510.94 M JPY3.7112.21 M USD+82.32%0.73%EkuitiPermodalan besar
00926KGI SECURITIES INVT TST CO LTD GLOBAL INDUSTRY ELITE 55 ETF
−5.46%21.80 TWD−0.50%191.88 M TWD1.5157.27 M USD+56.76%0.83%EkuitiSeluruh pasaran
1319NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS NIKKEI 300 INDEX ETF
−5.45%518.4 JPY−0.02%518.4 K JPY0.1723.01 M USD+48.73%0.51%EkuitiSeluruh pasaran
488080TIGER SEMICONDUCTOR TOP 10 LEVERAGE
−5.44%4,170 KRW−5.44%1.22 B KRW0.5614.93 M USD−56.01%0.49%EkuitiTeknologi maklumat
3LGSWISDOMTREE MULTI ASSET ISSUER PLC 0% NTS 30/11/2062 USD1−5.44%5,238.0000 GBX−9.54%28.86 M GBX0.9637.83 M USD−92.20%0.99%KomoditiGas asli
MEGAWISDOMTREE CRYPTO MEGA CAP
−5.19%10.372 CHF−0.80%4.95 K CHF0.6114.62 M USD+36.90%0.40%Mata wangPanjang bakul mata wang kripto, singkat USD
1560NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS FTSE BURSA MALAYSIA KLCI ETF
−5.13%5,120 JPY−0.39%2.14 M JPY0.475.14 M USD+50.22%0.55%EkuitiPermodalan besar
MGROVanEck ETF Trust VanEck Morningstar Wide Moat Growth ETF
−5.12%31.17 USD+1.23%15.93 K USD0.605.69 M USD+9.54%0.49%EkuitiSeluruh pasaran
427120RISE PLATFORM THEME
−5.07%6,505 KRW−4.34%32.91 M KRW0.5120.5 K USD−17.76%0.45%EkuitiTema
412570TIGER SECBTRY NEWDEAL LEVERAGE
−5.01%1,440 KRW−5.01%2.7 B KRW0.9752.03 M USD−83.83%0.59%EkuitiTema
306530HANARO KOSDAQ150F LEVERAGE
−4.90%6,285 KRW−5.49%41.05 M KRW0.581.08 M USD−49.95%0.45%EkuitiSeluruh pasaran
XDN0Xtrackers MSCI Nordic UCITS ETF
−4.90%47.62 EUR−4.88%1.68 M EUR3.691.14 B USD+10.04%0.30%EkuitiSeluruh pasaran
SMAC11IT NOW SMALLCI
−4.84%45.95 BRL+0.44%2.16 M BRL0.2916.12 M USD−21.05%EkuitiPermodalan kecil
2038NOMURA EUROPE FINANCE N.V. NEXT NTS DUB CRUD OIL FUT DOUBLE ETN JDR
−4.79%1,829 JPY+0.33%389.77 M JPY0.68253.14 M USD+196.99%KomoditiMinyak mentah
FBTCFidelity Physical Bitcoin ETP
−4.69%9.1740 EUR−3.70%3.88 M EUR2.04+245.71%0.75%Mata wangPanjang Bitcoin, singkat USD
486790HANARO KOSDAQ150 FUTURES LEVERAGE 1.5X
−4.67%9,830 KRW−3.58%9.66 M KRW0.472.52 M USD−28.71%0.25%EkuitiSeluruh pasaran
ETFPLD1NVESTPALLADIUM ETF−4.63%16,508 ZAC+4.43%3.99 M ZAC1.262.75 M USD−38.70%KomoditiPalladium
253150PLUS 200 FUTURES LEVERAGE
−4.63%25,185 KRW−3.84%15.09 M KRW0.844.5 M USD−34.12%0.06%EkuitiPermodalan besar
233160TIGER KOSDAQ150 LEVERAGE
−4.62%7,120 KRW−4.62%3.32 B KRW0.6538.26 M USD−55.42%0.32%EkuitiPermodalan besar
DXSEXtrackers MSCI Europe Health Care ESG Screened UCITS ETF
−4.55%210.95 EUR−4.87%562.81 K EUR2.14225.27 M USD+14.44%0.20%EkuitiPenjagaan kesihatan
459370SOL EUA INVERSE ICE(H)
−4.52%12,515 KRW−4.32%1.18 M KRW0.0645.09 K USD+31.07%KomoditiKredit karbon
FVEMFranklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF
−4.43%26.645 EUR−0.54%0 EUR0.005.78 M USD+12.37%0.18%EkuitiSeluruh pasaran
304780HANARO 200F LEVERAGE
−4.42%15,245 KRW−3.27%11.34 M KRW0.6120.53 M USD−36.89%0.45%EkuitiPermodalan besar
243880TIGER 200 IT LEVERAGE
−4.39%23,075 KRW−4.39%100.54 M KRW0.7613.65 M USD−58.28%0.69%EkuitiTeknologi maklumat
561800HARFOR FUND MANAGEMENT CO LTD HARVEST CHINA SECURITIES NEW ENERGY ETF
−4.39%0.549 CNY+0.73%978.76 K CNY0.5511.79 M USD−34.57%0.60%EkuitiPerindustrian
AXRP21SHARES XRP ETP
−4.36%56.33 CHF−3.81%449.85 K CHF3.85474.64 M USD+111.15%2.50%Mata wangPanjang Ripple, singkat USD
233740KODEX KOSDAQ150 LEVERAGE
−4.36%6,345 KRW−4.59%242.79 B KRW0.831.21 B USD−57.95%0.64%EkuitiPermodalan besar
NGA3SSG ETC DAILY SHORT -3X NATURL GAS FUTURE
−4.32%16.250 EUR−11.51%458.31 K EUR2.245.31 M USD+8.07%0.01%KomoditiGas asli
BLOK11INVESTO BLOKCI
−4.29%266.00 BRL−1.48%347.93 K BRL1.955.24 M USD+217.33%Mata wangPanjang bakul mata wang kripto, singkat USD
152500ACE LEVERAGE
−4.28%5,610 KRW−2.86%110.12 M KRW1.225.15 M USD−33.84%0.30%EkuitiPermodalan besar
00918UOB ASSET MANAGEMENT (TAIWAN)CO LTD UNITED TAIWAN HIGH DIV REC 30 ETF TWD
−4.24%22.97 TWD−0.22%988.74 M TWD0.542.05 B USD+82.98%0.35%EkuitiSeluruh pasaran