Mulakan

Indeks pasaran

Semua indeksIndeks Utama DuniaIndeks Amerika SyarikatSektor S&PIndeks Mata WangAmerikaEropahAsiaPasifikTimur TengahAfrika
Semua indeksIndeks Utama DuniaIndeks Amerika SyarikatSektor S&PIndeks Mata WangAmerikaEropahAsiaPasifikTimur TengahAfrika

Semua indeks dalam satu tempat

Satu indeks pasaran mengukur prestasi satu bakul aset untuk membantu mendapatkan idea pasaran atau sentimen sektor. Di bawah anda boleh lihat, layari dan bandingkan indeks utama, indeks AS dan banyak lagi.
Simbol
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan teknikal
SPXS&P 500
7,512.94+0.05%+3.747,515.317,485.85
Beli
IXICUS Composite Index25,744.74 USD−0.36%−92.47 USD25,802.09 USD25,681.32 USD
Jual
DJIDow Jones Industrial Average
52,460.05+0.45%+235.4152,474.0952,148.87
Beli kuat
VIXCBOE Volatility Index
16.88−1.00%−0.1717.7516.87
Jual
TSXS&P/TSX Composite index
35,711.82+0.97%+342.7435,715.1535,419.57
Beli kuat
UKXUK 100 INDEX10,748.04 GBP+1.53%+162.13 GBP10,763.44 GBP10,568.72 GBP
Beli kuat
DAXDAX Index
25,197.30+0.74%+185.9525,271.3424,984.27
Beli kuat
PX1CAC 40 Index
8,454.23+1.09%+91.098,468.008,350.84
Beli kuat
FTMIBMILANO ITALIA BORSA INDEX52,827.95 EUR+1.04%+542.87 EUR52,887.64 EUR52,101.89 EUR
Beli kuat
NI225Japan 225 Index66,115.38 JPY−0.18%−116.81 JPY67,592.20 JPY65,955.60 JPY
Jual
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)6,797.71 KRW+0.74%+49.75 KRW7,166.00 KRW6,791.06 KRW
Jual
000001SSE Composite Index
3,867.0336+0.07%+2.66653,884.43523,839.6654
Jual
399001Shenzhen Component Index14,061.4353−1.42%−202.856214,360.365813,988.5055
Jual
HSIHang Seng Index24,892.66−0.95%−239.6325,040.2724,802.06
Neutral
STISTRAITS TIMES INDEX5,595.42 SGD+1.24%+68.69 SGD5,595.42 SGD5,483.04 SGD
Beli kuat
XJOS&P/ASX 200 Index
8,823.0+0.34%+29.78,841.68,793.3
Beli kuat
NZ50GS&P/NZX 50 Gross Index
13,763.18+0.78%+107.1513,763.1813,638.84
Beli kuat
FBMKLCIFBM KLCI
1,711.37−0.52%−9.001,721.311,709.15
Beli
COMPOSITEIDX Composite Index
6,334.4760−0.09%−5.54406,394.68606,284.8820
Neutral
SX5ESTOXX 506,317.45 EUR+0.51%+31.82 EUR6,326.99 EUR6,252.71 EUR
Beli kuat
IBCIBEX 35 Index
19,643.80+1.36%+264.0019,654.4019,242.80
Beli kuat
SMISwiss Market Index
14,389.24+0.64%+90.9814,427.2214,250.46
Beli kuat
WIG20WIG20 Index
3,880.89+0.76%+29.413,890.953,832.97
Beli kuat
AEXAEX-Index
1,101.96+0.48%+5.221,102.471,087.23
Beli kuat
BEL20BEL 20 Index
5,713.34+1.08%+61.015,734.585,647.35
Beli kuat
OMXH25OMX Helsinki 25 Index
6,274.4154+1.14%+70.87636,278.17256,200.0449
Beli
OMXS30OMX Stockholm 30 Index
3,189.0584+1.36%+42.71603,190.66433,139.7201
Beli kuat
OMXC25OMX Copenhagen 25 Index
1,853.96640−1.80%−34.003501,884.307601,840.44160
Neutral
BELEX15BELEX 15 Index
1,211.27+0.36%+4.321,218.681,202.34
Neutral
OMXTGIOMX Tallinn Gross Index
2,130.5406+0.46%+9.76662,133.48962,114.2508
Beli kuat
XU100BIST 100 Index
14,062.93+0.64%+88.7914,078.2513,929.87
Neutral
TA35TA-35 Index
4,233.690+0.96%+40.3304,275.4204,173.950
Beli
SA40SOUTH AFRICA TOP 40 INDEX101,676.22 ZAR+0.90%+904.08 ZAR101,814.72 ZAR100,386.81 ZAR
Jual
NIFTYNifty 50 Index23,996.25−0.79%−191.4524,166.3023,961.40
Jual
SENSEXBSE Sensex Index
76,755.05−0.92%−715.0677,384.9576,641.19
Jual
DFMGIDFM General Index
5,785.31−0.47%−27.065,837.215,772.33
Jual
TASITadawul All Shares Index
10,775.460+0.72%+76.65010,775.46010,705.810
Jual
GNRIQE Index
10,066.51−0.40%−40.8510,113.1510,066.51
Jual
EGX30EGX 30 Index
53,931.900−0.11%−57.70054,152.90053,830.000
Beli kuat
IBOVBovespa Index
176,667.35+1.93%+3,341.70176,807.27173,328.05
Beli kuat
MES&P/BMV IPC Index
67,608.11+1.34%+894.2867,632.9166,634.23
Beli kuat
IMVS&P MERVAL Index
3,359,103.18+2.35%+77,124.013,361,508.693,281,561.52
Beli kuat
ICAPMSCI COLCAP Index
2,316.23+0.65%+14.892,318.642,304.30
Beli kuat
MXNUAMPEGENMSCI NUAM Peru General
58,172.28+1.04%+597.2658,308.4457,594.03
Beli kuat
SX5EEURO STOXX® 50 Index – EUR (Price Return)
6,323.79+0.61%+38.166,326.996,252.71
Beli kuat
SSX7EEURO STOXX® Banks Index – EUR (Price Return)
306.61+1.37%+4.13306.82301.40
Beli kuat
SSXXPSTOXX® Europe 600 Index – EUR (Price Return)
648.45+0.82%+5.26649.00640.72
Beli kuat
BUXBudapest Stock Exchange Index
144,421.79+0.37%+532.45144,476.83142,930.36
Beli kuat
GDATHEX Composite Index
2,501.07+0.01%+0.282,507.872,492.29
Beli
BETBucharest Exchange Trading Index
36,149.99+1.23%+437.8136,440.4735,707.37
Beli kuat
IDX30IDX 30 Index
356.2760−0.58%−2.0640360.3290353.7100
Neutral
SETSET Index
1,639.34−0.82%−13.631,655.741,632.00
Beli
NL25EURNetherlands 251,101.255 EUR+0.39%+4.250 EUR1,103.355 EUR1,087.455 EUR
Beli kuat
XAXNYSE American Composite Index8,411.73 USD+2.26%+185.74 USD8,414.94 USD8,226.00 USD
Beli kuat
HSIHang Seng Index24,892.67 HKD−0.95%−239.63 HKD25,040.27 HKD24,802.06 HKD
Neutral
SSMISwiss Market Index14,372.22 CHF+0.52%+73.97 CHF14,427.22 CHF14,250.46 CHF
Beli kuat
NYANYSE Composite Index24,001.54 USD+0.47%+111.37 USD24,017.02 USD23,890.18 USD
Beli kuat
XAUPHLX Gold/Silver Sector322.84 USD+4.09%+12.68 USD322.84 USD315.04 USD
Beli
N100Euronext 100 Index
1,935.57+0.79%+15.201,936.061,913.15
Beli kuat
HGXPHLX Housing Sector677.22 USD+1.38%+9.24 USD678.13 USD670.92 USD
Jual
DJIDow Jones Industrial Average Index52,428.25 USD+0.38%+198.02 USD52,516.25 USD52,154.21 USD
Beli kuat
RUTUS Small Cap 2000 Index2,981.9775 USD−0.18%−5.4176 USD2,983.4272 USD2,975.6431 USD
Beli
DE30EURGermany 3025,172.2 EUR+0.43%+107.4 EUR25,263.7 EUR24,941.8 EUR
Beli kuat
SXXPSTOXX 600648.03 EUR+0.75%+4.83 EUR649.00 EUR640.72 EUR
Beli kuat
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index74.67 USD+2.77%+2.01 USD74.67 USD72.66 USD
Beli
NZ50GNZX 50 INDEX13,763.18 NZD+0.78%+107.16 NZD13,763.18 NZD13,638.84 NZD
Beli kuat
HK33HKDHong Kong 3325,009.2 HKD+0.17%+41.5 HKD25,052.2 HKD24,804.7 HKD
Beli
VIXVOLATILITY S&P 50016.94 USD−0.59%−0.10 USD17.75 USD16.76 USD
Jual
RUIUS Small Cap 1000 Index4,088.7299 USD+0.02%+0.7400 USD4,094.0100 USD4,076.8700 USD
Beli
IBEX35IBEX 3519,621.09 EUR+1.25%+241.28 EUR19,654.40 EUR19,242.80 EUR
Beli kuat
US30USDUS Wall St 3052,458.0 USD+0.41%+215.6 USD52,548.4 USD52,094.4 USD
Beli
AEXAEX1,100.74 EUR+0.36%+4.00 EUR1,102.47 EUR1,087.23 EUR
Beli kuat
SOXPHLX Semiconductor12,329.13 USD−0.22%−27.03 USD12,379.48 USD12,113.95 USD
Neutral
DEU40GERMAN STOCK INDEX (DAX)25,173.75 EUR+0.65%+162.40 EUR25,271.34 EUR24,984.27 EUR
Beli kuat
AU200AUDAustralia 2008,899.8 AUD+1.12%+99.0 AUD8,904.8 AUD8,793.8 AUD
Beli kuat
OSXPHLX Oil Service Sector94.72 USD+2.13%+1.98 USD94.75 USD93.97 USD
Beli
RUAUS Small Cap 3000 Index4,271.6246 USD+0.01%+0.4155 USD4,276.9615 USD4,259.5978 USD
Beli
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX388.65 USD+1.26%+4.83 USD388.65 USD388.65 USD
Beli kuat
CAC40CAC 408,450.16 EUR+1.04%+87.01 EUR8,468.00 EUR8,350.84 EUR
Beli kuat