Indeks pasaran

Semua indeks dalam satu tempat

Satu indeks pasaran mengukur prestasi satu bakul aset untuk membantu mendapatkan idea pasaran atau sentimen sektor. Di bawah anda boleh lihat, layari dan bandingkan indeks utama, indeks AS dan banyak lagi.
Simbol
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SPXS&P 5005 061.81−1.20%−61.595 168.435 052.47
Jual
IXICUS Composite Index15 885.01−1.79%−290.0916 295.2715 863.88
Jual
DJIDow Jones Industrial Average Index37 735.12−0.65%−248.1338 386.8137 657.79
Jual
VIXCBOE Volatility Index
19.23+11.09%1.9219.4616.26
Beli Kuat
TSXS&P/TSX Composite index
21 740.20−0.73%−159.7922 025.0421 678.64
Jual
UKXUK 100 INDEX7 965.54−0.38%−30.058 009.527 952.14
Beli
DAXDAX Index
18 026.58+0.54%96.2618 191.9517 937.62
Beli
PX1CAC 40 Index
8 045.11+0.43%34.288 126.388 028.84
Beli
FTMIBMILANO ITALIA BORSA INDEX33 954.27+0.56%190.1334 285.0133 890.48
Beli
NI225Nikkei 225 Index39 232.73−0.74%−290.7539 232.8038 820.95
Jual
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2 670.44−0.42%−11.392 673.262 641.16
Jual
000001SSE Composite Index
3 057.3777+1.26%37.90433 066.94122 995.5420
Beli
399001Shenzhen Component Index9 369.7012+1.53%141.46689 407.06849 189.9590
Jual
HSIHang Seng Index16 600.46−0.72%−121.2316 647.0916 465.40
Jual
STISTRAITS TIMES INDEX3 183.62−1.04%−33.303 196.083 175.41
Jual
XJOS&P/ASX 200 Index
7 752.5−0.46%−35.67 788.97 735.2
Jual
NZ50GS&P/NZX 50 Gross Index
11 851.67−0.55%−65.1111 916.7811 848.43
Jual
TAIEXTWSE Capitalization Weighted Stock Index
20 449.77−1.38%−286.8020 623.7720 449.77
Beli
FBMKLCIFTSE Bursa Malaysia KLCI Index
1 542.53−0.55%−8.511 548.341 542.53
Neutral
COMPOSITEIDX Composite Index
7 286.8818+0.45%32.48297 298.85897 239.2739
Beli
SX5ESTOXX 504 984.49+0.59%29.475 034.734 969.00
Beli
IBCIBEX 35 Index
10 687.20+0.01%1.2010 750.0010 660.30
Beli
SMISwiss Market Index
11 395.81+0.14%16.2311 464.3111 375.12
Neutral
WIG20WIG20 Index
2 453.31+0.29%7.152 475.352 447.33
Beli
AEXAEX-Index
884.07+0.07%0.62890.58881.62
Beli
BEL20BEL 20 Index
3 853.74+0.10%3.703 879.803 846.11
Beli
IMOEXMOEX Russia Index3 472.19+0.46%15.953 476.983 454.06
Beli
OMXH25OMX Helsinki 25 Index
4 425.8574−0.57%−25.42194 486.57764 422.7158
Neutral
OMXS30OMX Stockholm 30 Index
2 523.3953+0.65%16.40382 548.27932 517.2483
Beli
OMXC25OMX Copenhagen 25 Index
1 911.21520+0.28%5.272501 921.994301 908.53100
Neutral
BELEX15BELEX 15 Index
1 000.46−0.94%−9.451 014.92997.76
Beli
OMXRGIOMX Riga Gross Index
1 320.4746−0.49%−6.47541 331.60231 316.1401
Jual
OMXTGIOMX Tallinn Gross Index
1 789.2205−0.10%−1.80071 793.21731 785.1040
Beli
OMXVGIOMX Vilnius Gross Index
958.9743−0.36%−3.5035962.0621958.6534
Beli
XU100BIST 100 Index
9 679.80−1.37%−134.399 823.539 679.80
Beli
TA35TA-35 Index
1 914.430−1.23%−23.7501 968.3301 911.980
Jual
SA40SOUTH AFRICA TOP 40 INDEX68 348.50−1.24%−860.4569 230.3168 292.54
Beli
NIFTYNifty 50 Index22 272.50−1.10%−246.9022 427.4522 259.55
Neutral
SENSEXS&P BSE SENSEX Index
73 399.78−1.14%−845.1273 905.8073 315.16
Neutral
DFMGIDFM General Index
4 243.80−0.01%−0.354 246.904 195.35
Jual
TASITadawul All Shares Index
12 708.340+0.33%41.44012 812.13012 640.440
Beli
GNRIQE Index
9 921.37+0.78%77.019 944.849 843.70
Jual
BHBXBahrain All Share Index
2 040.086−0.02%−0.3302 045.9402 033.217
Beli
EGX30EGX 30 Index
29 616.500+3.90%1 112.69929 667.40028 503.000
Beli Kuat
IBOVBovespa Index
125 333.89−0.49%−612.20126 250.41125 033.98
Jual
MES&P/BMV IPC Index
55 984.00−1.03%−581.9256 709.1255 924.10
Jual
IMVS&P MERVAL Index
1 197 527.140−3.78%−46 996.6601 246 135.5501 197 527.140
Beli
ICAPMSCI COLCAP Index
1 380.21−0.76%−10.531 393.891 377.99
Beli
SP_IPSAS&P IPSA Index
6 479.670−1.29%−84.4306 611.6706 463.430
Jual
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
27 455.160−0.51%−140.52927 747.55027 453.850
Jual
BUXBudapest Stock Exchange Index
67 407.86+0.18%118.7967 720.8867 144.70
Beli
GDATHEX Composite Index
1 390.69−0.71%−9.921 397.331 375.44
Jual
BETBucharest Exchange Trading Index
16 908.20+0.15%25.7816 962.9316 727.93
Beli
IDX30IDX 30 Index
488.1650−0.45%−2.2080491.9280488.1650
Jual
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index121.1534+7.38%8.3296121.1534112.8238
Beli Kuat
TRJEFFCRBThomson Reuters/CoreCommodity CRB Index298.1814+0.10%0.3124298.1814297.8690
Beli
VIXVOLATILITY S&P 50019.22+11.10%1.9219.4616.26
Beli Kuat
DE30EURGermany 3017 980.0+0.28%51.018 276.017 929.0
Beli
DEU40GERMAN STOCK INDEX (DAX)18 026.59+0.54%96.2618 191.9517 937.62
Beli
NL25EURNetherlands 25877.184−0.11%−0.950890.534875.534
Neutral
OSXPHLX Oil Service Sector89.61−1.30%−1.1891.7289.42
Neutral
SOXPHLX Semiconductor4 679.09−1.39%−65.964 827.894 658.94
Jual
SSMISWISS MARKET INDEX11 395.80+0.14%16.2111 464.3111 375.12
Neutral
CAC40CAC 408 045.12+0.43%34.288 126.388 028.84
Beli
US30USDUS Wall St 3037 780.0+0.03%12.037 793.037 761.5
Jual
XAUPHLX GOLD and SILVER SECTOR INDEX134.70−1.03%−1.41137.23133.61
Beli
HSIHang Seng Index16 600.47−0.72%−121.2216 647.0916 465.40
Jual
XAXNYSE American Composite Index4 810.9931−1.62%−79.31494 890.30814 799.7318
Jual
HK33HKDHong Kong 3316 393.6−0.34%−55.516 637.616 369.6
Jual
IBEX35IBEX 3510 687.19+0.01%1.2010 750.0010 660.30
Beli
NZ50GNZX 50 INDEX11 826.12−0.76%−90.6511 916.7811 826.12
Jual
DJIDow Jones Industrial Average Index37 735.12−0.65%−248.1338 386.8137 657.79
Jual
UTYPHLX Utility Sector814.85−0.90%−7.36831.10811.46
Jual
AU200AUDAustralia 2007 698.1−0.59%−45.87 793.17 680.1
Jual
SXXPSTOXX 600505.94+0.13%0.68510.04505.16
Beli
HGXPHLX Housing Sector678.93−1.60%−11.06695.90677.09
Jual
XMINYSE Arca Major Market Index3 535.2380−0.68%−24.11113 600.98703 528.2938
Jual
RUIUS Small Cap 1000 Index2 831.1900+0.87%24.36162 831.19002 766.7700
Neutral
NYANYSE Composite Index17 506.9278−0.75%−132.110517 827.316817 462.5246
Jual
RUTUS Small Cap 2000 Index1 975.7081−1.37%−27.46632 016.66211 968.1088
Jual
RUAUS Small Cap 3000 Index2 892.6430−1.26%−36.88722 954.65962 887.2480
Jual
AEXAEX884.08+0.07%0.62890.58881.62
Beli