Mulakan

Indeks pasaran

Semua indeksIndeks Utama DuniaIndeks Amerika SyarikatSektor S&PIndeks Mata WangAmerikaEropahAsiaPasifikTimur TengahAfrika
Semua indeksIndeks Utama DuniaIndeks Amerika SyarikatSektor S&PIndeks Mata WangAmerikaEropahAsiaPasifikTimur TengahAfrika

Semua indeks dalam satu tempat

Satu indeks pasaran mengukur prestasi satu bakul aset untuk membantu mendapatkan idea pasaran atau sentimen sektor. Di bawah anda boleh lihat, layari dan bandingkan indeks utama, indeks AS dan banyak lagi.
Simbol
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SPXS&P 5006,978.19 USD+0.19%+13.38 USD6,986.83 USD6,956.78 USD
Beli
IXICUS Composite Index23,272.13 USD+0.14%+33.46 USD23,310.73 USD23,134.84 USD
Jual
DJIDow Jones Industrial Average Index50,388.67 USD+0.50%+252.79 USD50,512.79 USD50,193.49 USD
Beli kuat
VIXCBOE Volatility Index
17.26−0.58%−0.1017.8517.14
Beli
TSXS&P/TSX Composite index
33,263.73 CAD+0.73%+240.41 CAD33,283.91 CAD33,042.12 CAD
Beli kuat
UKXUK 100 INDEX10,353.83 GBP−0.31%−32.41 GBP10,402.19 GBP10,330.81 GBP
Beli
DAXDAX Index
24,987.85 EUR−0.11%−27.02 EUR25,075.75 EUR24,935.34 EUR
Beli
PX1CAC 40 Index
8,327.88 EUR+0.06%+4.60 EUR8,369.71 EUR8,316.61 EUR
Beli
FTMIBMILANO ITALIA BORSA INDEX46,802.98 EUR−0.04%−19.84 EUR46,997.16 EUR46,633.42 EUR
Beli
NI225Japan 225 Index57,650.49 JPY+2.28%+1,286.60 JPY57,960.19 JPY56,812.01 JPY
Beli kuat
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)5,301.70 KRW+0.07%+3.65 KRW5,363.62 KRW5,286.67 KRW
Beli
000001SSE Composite Index
4,128.3731 CNY+0.13%+5.2834 CNY4,134.3382 CNY4,117.5635 CNY
Beli
399001Shenzhen Component Index14,210.6261 CNY+0.02%+2.1902 CNY14,258.5145 CNY14,165.4290 CNY
Beli
HSIHang Seng Index27,183.15 HKD+0.58%+155.99 HKD27,397.65 HKD27,104.82 HKD
Beli
STISTRAITS TIMES INDEX4,964.26 SGD+0.07%+3.42 SGD4,964.41 SGD4,934.27 SGD
Beli
XJOS&P/ASX 200 Index
8,867.4 AUD−0.03%−2.7 AUD8,925.6 AUD8,867.4 AUD
Beli
NZ50GS&P/NZX 50 Gross Index
13,513.68 NZD+0.50%+67.31 NZD13,528.64 NZD13,399.82 NZD
Beli
FBMKLCIFBM KLCI
1,747.54−0.21%−3.761,761.571,745.16
Beli
COMPOSITEIDX Composite Index
8,131.7380 IDR+1.24%+99.8640 IDR8,140.8620 IDR8,011.1300 IDR
Jual
SX5ESTOXX 506,047.07 EUR−0.20%−11.93 EUR6,078.29 EUR6,045.99 EUR
Beli
IBCIBEX 35 Index
18,122.10 EUR−0.40%−73.00 EUR18,267.30 EUR18,104.00 EUR
Beli
SMISwiss Market Index
13,518.22 CHF+0.00%+0.49 CHF13,553.93 CHF13,488.38 CHF
Beli
WIG20WIG20 Index
3,393.69 PLN−1.12%−38.46 PLN3,438.02 PLN3,393.69 PLN
Beli
AEXAEX-Index
1,004.14 EUR+0.51%+5.11 EUR1,006.91 EUR997.78 EUR
Beli kuat
BEL20BEL 20 Index
5,582.64 EUR+0.11%+6.02 EUR5,585.47 EUR5,538.80 EUR
Beli
OMXH25OMX Helsinki 25 Index
5,958.1711 EUR+0.17%+9.9249 EUR5,965.8677 EUR5,928.5652 EUR
Beli
OMXS30OMX Stockholm 30 Index
3,136.5444 SEK−0.00%−0.0133 SEK3,153.0817 SEK3,134.9486 SEK
Beli
OMXC25OMX Copenhagen 25 Index
1,868.87650 DKK+0.25%+4.56830 DKK1,872.15210 DKK1,858.85630 DKK
Neutral
BELEX15BELEX 15 Index
1,261.68 RSD−0.76%−9.66 RSD1,271.34 RSD1,261.68 RSD
Jual
OMXRGIOMX Riga Gross Index
894.5479 EUR+0.06%+0.5324 EUR899.1078 EUR893.6782 EUR
Jual
OMXTGIOMX Tallinn Gross Index
2,079.3092 EUR+0.46%+9.6140 EUR2,079.4762 EUR2,068.1896 EUR
Beli
XU100BIST 100 Index
13,797.04 TRY−0.30%−41.34 TRY13,888.20 TRY13,726.15 TRY
Beli
TA35TA-35 Index
4,193.470 ILS+1.79%+73.700 ILS4,203.280 ILS4,117.170 ILS
Beli kuat
SA40SOUTH AFRICA TOP 40 INDEX112,968.76 ZAR+0.59%+667.27 ZAR113,358.97 ZAR111,676.69 ZAR
Beli
NIFTYNifty 50 Index25,935.15 INR+0.26%+67.85 INR25,989.45 INR25,870.45 INR
Beli
SENSEXS&P BSE SENSEX Index
84,273.92 INR+0.25%+208.17 INR84,482.95 INR84,063.47 INR
Beli
DFMGIDFM General Index
6,771.60 AED−0.04%−2.78 AED6,785.48 AED6,731.00 AED
Beli
TASITadawul All Shares Index
11,213.970 SAR+0.17%+18.520 SAR11,213.970 SAR11,150.770 SAR
Beli
GNRIQE Index
11,502.01 QAR+0.76%+87.00 QAR11,502.15 QAR11,415.01 QAR
Beli kuat
EGX30EGX 30 Index
50,376.200 EGP+0.16%+82.700 EGP50,928.800 EGP50,288.400 EGP
Beli
IIBOVBovespa Index
186,080.63 BRL−0.09%−160.52 BRL186,959.29 BRL185,083.14 BRL
Beli
MES&P/BMV IPC Index
71,480.59 MXN−0.04%−28.86 MXN71,595.66 MXN71,072.46 MXN
Beli
IMVS&P MERVAL Index
2,939,921.84 ARS−1.23%−36,741.95 ARS2,994,299.21 ARS2,939,793.37 ARS
Jual
ICAPMSCI COLCAP Index
2,403.43 COP+0.31%+7.42 COP2,404.34 COP2,386.99 COP
Beli
SP_IPSAS&P IPSA Index
11,062.260 CLP−1.67%−188.300 CLP11,250.560 CLP11,033.160 CLP
Jual
MXNUAMPEGENMSCI NUAM Peru General
55,216.580 PEN−1.22%−679.390 PEN55,968.070 PEN55,027.280 PEN
Beli
BUXBudapest Stock Exchange Index
130,328.22 HUF+0.37%+474.09 HUF130,980.38 HUF129,127.72 HUF
Beli
GDATHEX Composite Index
2,345.34 EUR+0.72%+16.88 EUR2,353.09 EUR2,333.82 EUR
Beli
BETBucharest Exchange Trading Index
27,428.60 RON+0.20%+55.03 RON27,562.82 RON27,351.82 RON
Beli
IDX30IDX 30 Index
430.9010 IDR+1.00%+4.2570 IDR431.9210 IDR425.9020 IDR
Jual
SSMISwiss Market Index13,518.23 CHF+0.00%+0.49 CHF13,553.93 CHF13,488.38 CHF
Beli
N100Euronext 100 Index
1,802.43 EUR−0.07%−1.20 EUR1,809.08 EUR1,802.04 EUR
Beli
SOXPHLX Semiconductor8,188.97 USD+0.32%+26.39 USD8,192.57 USD8,051.91 USD
Beli
OSXPHLX Oil Service Sector91.39 USD−1.80%−1.68 USD93.17 USD90.84 USD
Beli
HGXPHLX Housing Sector753.29 USD+3.16%+23.11 USD753.29 USD735.68 USD
Beli kuat
DE30EURGermany 3025,059.0 EUR+0.02%+4.4 EUR25,102.5 EUR24,955.0 EUR
Beli
HK33HKDHong Kong 3327,323.0 HKD+0.46%+124.5 HKD27,393.5 HKD27,097.5 HKD
Beli
XAUPHLX Gold/Silver Sector417.37 USD+0.60%+2.47 USD417.65 USD412.31 USD
Beli
DJIDow Jones Industrial Average Index50,386.36 USD+0.50%+250.49 USD50,512.79 USD50,193.49 USD
Beli kuat
AU200AUDAustralia 2008,902.6 AUD+0.01%+1.0 AUD8,912.1 AUD8,857.1 AUD
Beli
XAXNYSE American Composite Index8,449.0438 USD−0.10%−8.3174 USD8,473.3711 USD8,362.6225 USD
Beli
SXXPSTOXX 600620.98 EUR−0.07%−0.45 EUR622.32 EUR620.40 EUR
Beli
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX311.08 USD0.00%0.00 USD311.08 USD311.08 USD
Beli
RUTUS Small Cap 2000 Index2,703.4872 USD+0.54%+14.4414 USD2,703.4872 USD2,684.5756 USD
Beli
NYANYSE Composite Index23,467.4028 USD+0.54%+126.6663 USD23,468.4808 USD23,340.7365 USD
Beli kuat
DEU40GERMAN STOCK INDEX (DAX)24,987.86 EUR−0.11%−28.15 EUR25,075.75 EUR24,935.34 EUR
Beli
US30USDUS Wall St 3050,414.8 USD+0.55%+275.2 USD50,541.2 USD50,037.6 USD
Beli kuat
CAC40CAC 408,327.89 EUR+0.06%+4.61 EUR8,369.71 EUR8,316.61 EUR
Beli
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index62.7364 USD−1.38%−0.8800 USD63.6164 USD62.7364 USD
Jual
HSIHang Seng Index27,183.16 HKD+0.58%+155.99 HKD27,397.65 HKD27,104.82 HKD
Beli
RUAUS Small Cap 3000 Index3,974.7213 USD+0.25%+10.0646 USD3,978.4925 USD3,961.0406 USD
Beli
IBEX35IBEX 3518,122.11 EUR−0.40%−72.99 EUR18,267.30 EUR18,104.00 EUR
Beli
VIXVOLATILITY S&P 50017.17 USD−1.04%−0.18 USD17.85 USD17.14 USD
Neutral
NZ50GNZX 50 INDEX13,513.69 NZD+0.50%+67.33 NZD13,528.64 NZD13,399.82 NZD
Beli
NL25EURNetherlands 251,007.100 EUR+0.68%+6.821 EUR1,007.200 EUR997.804 EUR
Beli kuat
AEXAEX1,004.15 EUR+0.51%+5.12 EUR1,006.91 EUR997.78 EUR
Beli kuat
RUIUS Small Cap 1000 Index3,810.1999 USD+0.24%+9.2559 USD3,814.3032 USD3,797.4482 USD
Beli