Indeks pasaran
Semua indeks dalam satu tempat
Satu indeks pasaran mengukur prestasi satu bakul aset untuk membantu mendapatkan idea pasaran atau sentimen sektor. Di bawah anda boleh lihat, layari dan bandingkan indeks utama, indeks AS dan banyak lagi.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5,459.09 | +1.11% | 59.86 | 5,488.32 | 5,430.70 | Neutral |
 IXICUS Composite Index | 17,357.88 | +1.03% | 176.16 | 17,454.57 | 17,239.99 | Neutral |
 DJIDow Jones Industrial Average Index | 40,589.35 | +1.64% | 654.27 | 40,753.83 | 40,140.86 | Beli Kuat |
 VIXCBOE Volatility Index | 16.39 | −11.21% | −2.07 | 18.05 | 16.37 | Beli |
 TSXS&P/TSX Composite index | 22,814.81 | +0.91% | 206.78 | 22,843.22 | 22,683.88 | Beli Kuat |
 UKXUK 100 INDEX | 8,285.70 | +1.21% | 99.34 | 8,290.33 | 8,181.23 | Beli Kuat |
 DAXDAX Index | 18,417.55 | +0.65% | 118.83 | 18,428.88 | 18,218.54 | Beli |
 PX1CAC 40 Index | 7,517.68 | +1.22% | 90.66 | 7,526.27 | 7,427.47 | Jual |
 FTMIBMILANO ITALIA BORSA INDEX | 33,812.45 | +0.12% | 41.39 | 33,888.82 | 33,675.86 | Jual |
 NI225Nikkei 225 Index | 37,667.34 | −0.53% | −202.10 | 38,105.96 | 37,611.19 | Jual |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2,731.91 | +0.78% | 21.25 | 2,738.40 | 2,715.75 | Neutral |
 000001SSE Composite Index | 2,890.8972 | +0.14% | 4.1555 | 2,899.1162 | 2,875.3960 | Jual |
 399001Shenzhen Component Index | 8,597.1738 | +1.45% | 122.4697 | 8,617.6465 | 8,512.7900 | Jual |
 HSIHang Seng Index | 17,021.31 | +0.10% | 16.34 | 17,229.19 | 16,924.58 | Jual |
 STISTRAITS TIMES INDEX | 3,426.48 | −0.12% | −3.98 | 3,434.97 | 3,416.61 | Neutral |
 XJOS&P/ASX 200 Index | 7,921.3 | +0.76% | 60.1 | 7,938.3 | 7,861.2 | Beli |
 NZ50GS&P/NZX 50 Gross Index | 12,349.47 | −0.38% | −46.80 | 12,422.63 | 12,349.47 | Beli |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,612.88 | −0.14% | −2.30 | 1,616.83 | 1,610.65 | Neutral |
 COMPOSITEIDX Composite Index | 7,288.1670 | +0.66% | 47.8901 | 7,298.9561 | 7,256.5342 | Beli Kuat |
 SX5ESTOXX 50 | 4,862.51 | +1.06% | 51.22 | 4,867.88 | 4,810.20 | Jual |
 IBCIBEX 35 Index | 11,165.90 | +0.18% | 20.30 | 11,176.90 | 11,068.70 | Beli |
 SMISwiss Market Index | 12,241.49 | +1.12% | 135.95 | 12,250.56 | 12,060.58 | Beli |
 WIG20WIG20 Index | 2,407.15 | −0.35% | −8.48 | 2,428.54 | 2,398.97 | Jual |
 AEXAEX-Index | 906.64 | +0.90% | 8.07 | 907.55 | 897.50 | Jual |
 BEL20BEL 20 Index | 4,088.20 | +0.44% | 17.99 | 4,088.20 | 4,042.47 | Beli Kuat |
 IMOEXMOEX Russia Index | 2,993.23 | −1.58% | −48.14 | 3,060.68 | 2,972.53 | Jual Kuat |
 OMXH25OMX Helsinki 25 Index | 4,462.8496 | +1.12% | 49.4961 | 4,470.7021 | 4,411.9663 | Jual |
 OMXS30OMX Stockholm 30 Index | 2,578.7488 | +0.64% | 16.3765 | 2,582.1902 | 2,553.2451 | Neutral |
 OMXC25OMX Copenhagen 25 Index | 1,964.71020 | +0.07% | 1.45580 | 1,971.35510 | 1,958.10390 | Beli |
 BELEX15BELEX 15 Index | 1,017.59 | +0.35% | 3.54 | 1,021.57 | 1,007.41 | Beli |
 OMXRGIOMX Riga Gross Index | 866.7061 | −1.49% | −13.0820 | 878.9350 | 855.2322 | Jual |
 OMXTGIOMX Tallinn Gross Index | 1,739.3815 | +0.14% | 2.4139 | 1,750.5240 | 1,735.2595 | Jual |
 OMXVGIOMX Vilnius Gross Index | 993.0858 | +0.00% | 0.0374 | 995.5501 | 992.6453 | Beli |
 XU100BIST 100 Index | 10,891.42 | +0.18% | 19.94 | 10,948.13 | 10,850.50 | Neutral |
 TA35TA-35 Index | 2,050.070 | −0.41% | −8.460 | 2,054.370 | 2,039.220 | Beli |
 SA40SOUTH AFRICA TOP 40 INDEX | 74,042.42 | +0.48% | 355.18 | 74,187.73 | 73,588.30 | Beli |
 NIFTYNifty 50 Index | 24,834.85 | +1.76% | 428.75 | 24,861.15 | 24,410.90 | Beli Kuat |
 SENSEXS&P BSE SENSEX Index | 81,332.72 | +1.62% | 1,292.92 | 81,427.18 | 80,013.60 | Beli Kuat |
 DFMGIDFM General Index | 4,280.35 | +1.01% | 42.70 | 4,280.50 | 4,226.50 | Beli Kuat |
 TASITadawul All Shares Index | 12,026.210 | −0.62% | −75.000 | 12,094.520 | 12,007.730 | Beli |
 GNRIQE Index | 10,098.36 | −0.39% | −39.09 | 10,137.45 | 10,065.88 | Neutral |
 BHBXBahrain All Share Index | 1,975.110 | −0.16% | −3.146 | 1,978.256 | 1,973.196 | Jual |
 EGX30EGX 30 Index | 29,090.600 | −0.36% | −104.599 | 29,376.200 | 29,057.300 | Beli |
 IBOVBovespa Index | 127,492.49 | +1.22% | 1,538.40 | 127,699.91 | 125,953.28 | Beli |
 MES&P/BMV IPC Index | 52,819.58 | −0.21% | −112.29 | 53,157.34 | 52,559.26 | Jual Kuat |
 IMVS&P MERVAL Index | 1,542,021.800 | +0.24% | 3,741.800 | 1,575,471.600 | 1,534,644.300 | Jual |
 ICAPMSCI COLCAP Index | 1,345.63 | −0.59% | −8.03 | 1,353.70 | 1,344.10 | Jual |
 SP_IPSAS&P IPSA Index | 6,432.160 | −0.14% | −8.850 | 6,486.730 | 6,432.160 | Jual |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 29,682.900 | +0.49% | 143.939 | 29,682.900 | 29,460.051 | Neutral |
 BUXBudapest Stock Exchange Index | 73,174.10 | +0.59% | 428.81 | 73,338.42 | 72,577.64 | Beli |
 GDATHEX Composite Index | 1,469.25 | +0.37% | 5.43 | 1,470.01 | 1,462.25 | Beli |
 BETBucharest Exchange Trading Index | 18,562.57 | +0.62% | 114.12 | 18,608.91 | 18,440.59 | Beli |
 IDX30IDX 30 Index | 459.5030 | +0.40% | 1.8100 | 461.6580 | 458.8640 | Beli |
 NYANYSE Composite Index | 18,564.4772 | +1.20% | 220.0201 | 18,626.8774 | 18,344.4570 | Beli Kuat |
 SXXPSTOXX 600 | 512.84 | +0.83% | 4.20 | 513.36 | 508.23 | Jual |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 146.78 | +0.70% | 1.03 | 148.13 | 146.34 | Beli |
 NZ50GNZX 50 INDEX | 12,349.47 | −0.38% | −46.80 | 12,422.63 | 12,349.47 | Beli |
 SSMISWISS MARKET INDEX | 12,241.50 | +1.12% | 135.95 | 12,250.56 | 12,060.58 | Beli |
 HGXPHLX Housing Sector | 778.20 | +3.19% | 24.04 | 783.30 | 766.81 | Beli Kuat |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 97.7641 | −1.33% | −1.3205 | 99.0846 | 97.7641 | Beli |
| DEU40GERMAN STOCK INDEX (DAX) | 18,417.56 | +0.65% | 118.83 | 18,428.88 | 18,218.54 | Beli |
| XAXNYSE American Composite Index | 5,087.5713 | +0.33% | 16.7086 | 5,101.9446 | 5,031.8946 | Beli Kuat |
| RUAUS Small Cap 3000 Index | 3,121.5036 | +1.16% | 35.8411 | 3,136.0735 | 3,101.8620 | Beli |
 HK33HKDHong Kong 33 | 17,136.8 | +0.32% | 55.0 | 17,222.8 | 16,920.3 | Jual |
| XMINYSE Arca Major Market Index | 3,723.3872 | +1.90% | 69.5334 | 3,736.8829 | 3,653.8539 | Beli Kuat |
 AEXAEX | 906.65 | +0.90% | 8.07 | 907.55 | 897.50 | Jual |
| VIXVOLATILITY S&P 500 | 16.38 | −11.32% | −2.09 | 18.05 | 16.37 | Beli |
| HSIHang Seng Index | 17,021.32 | +0.10% | 16.34 | 17,229.19 | 16,924.58 | Jual |
| IBEX35IBEX 35 | 11,165.91 | +0.18% | 20.32 | 11,176.90 | 11,068.70 | Beli |
| AU200AUDAustralia 200 | 7,983.7 | +0.99% | 78.5 | 7,990.7 | 7,912.7 | Beli Kuat |
| NL25EURNetherlands 25 | 905.459 | +1.22% | 10.884 | 907.959 | 892.834 | Neutral |
| UTYPHLX Utility Sector | 915.68 | +1.11% | 10.05 | 917.12 | 910.25 | Beli Kuat |
| SOXPHLX Semiconductor | 5,103.13 | +1.95% | 97.77 | 5,147.94 | 5,056.21 | Neutral |
| US30USDUS Wall St 30 | 40,647.0 | +1.53% | 613.7 | 40,792.6 | 40,031.8 | Beli Kuat |
 RUTUS Small Cap 2000 Index | 2,260.0689 | +1.67% | 37.0883 | 2,267.9096 | 2,238.6725 | Beli Kuat |
 OSXPHLX Oil Service Sector | 91.11 | +0.71% | 0.65 | 92.22 | 89.80 | Beli |
| CAC40CAC 40 | 7,517.69 | +1.22% | 90.66 | 7,526.27 | 7,427.47 | Jual |
 RUIUS Small Cap 1000 Index | 2,982.1374 | +1.13% | 33.4557 | 2,997.1680 | 2,963.2339 | Beli |
 DE30EURGermany 30 | 18,464.6 | +1.06% | 193.0 | 18,481.6 | 18,219.5 | Beli |
| DJIDow Jones Industrial Average Index | 40,589.35 | +1.64% | 654.27 | 40,753.83 | 40,140.86 | Beli Kuat |