Indeks pasaran

Semua indeks dalam satu tempat

Satu indeks pasaran mengukur prestasi satu bakul aset untuk membantu mendapatkan idea pasaran atau sentimen sektor. Di bawah anda boleh lihat, layari dan bandingkan indeks utama, indeks AS dan banyak lagi.
Simbol
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SPXS&P 5006,025.98 USD−0.95%−57.58 USD6,101.28 USD6,019.96 USD
Beli
IXICUS Composite Index19,523.40 USD−1.36%−268.59 USD19,862.55 USD19,489.36 USD
Jual
DJIDow Jones Industrial Average Index44,303.41 USD−0.99%−444.23 USD44,857.11 USD44,279.78 USD
Beli
VIXCBOE Volatility Index
16.54+6.71%1.0416.6614.79
Neutral
TSXS&P/TSX Composite index
25,442.91 CAD−0.36%−91.58 CAD25,587.53 CAD25,380.38 CAD
Beli
UKXUK 100 INDEX8,700.54 GBP−0.31%−26.75 GBP8,728.94 GBP8,685.78 GBP
Beli kuat
DAXDAX Index
21,787.00 EUR−0.53%−115.42 EUR21,945.31 EUR21,759.97 EUR
Beli
PX1CAC 40 Index
7,973.03 EUR−0.43%−34.59 EUR8,027.05 EUR7,954.90 EUR
Beli
FTMIBMILANO ITALIA BORSA INDEX37,055.69 EUR−0.18%−66.08 EUR37,181.94 EUR36,971.12 EUR
Beli kuat
NI225Japan 225 Index38,786.80 JPY−0.72%−279.66 JPY39,007.94 JPY38,753.20 JPY
Jual
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2,521.93 KRW−0.58%−14.82 KRW2,537.63 KRW2,519.01 KRW
Beli
000001SSE Composite Index
3,303.6666 CNY+1.01%33.0072 CNY3,324.4280 CNY3,262.5085 CNY
Beli
399001Shenzhen Component Index10,576.0034 CNY+1.75%182.3697 CNY10,666.7390 CNY10,384.2458 CNY
Beli kuat
HSIHang Seng Index21,133.54 HKD+1.16%241.92 HKD21,213.70 HKD20,806.10 HKD
Beli kuat
STISTRAITS TIMES INDEX3,861.43 SGD+0.81%31.00 SGD3,863.85 SGD3,829.33 SGD
Beli kuat
XJOS&P/ASX 200 Index
8,511.4 AUD−0.11%−9.3 AUD8,532.6 AUD8,498.7 AUD
Beli kuat
NZ50GS&P/NZX 50 Gross Index
12,902.19 NZD+0.45%57.60 NZD12,902.19 NZD12,806.78 NZD
Jual
FBMKLCIFTSE Bursa Malaysia KLCI Index
1,590.91 MYR+0.36%5.74 MYR1,591.49 MYR1,582.92 MYR
Neutral
COMPOSITEIDX Composite Index
6,742.5760 IDR−1.93%−132.9600 IDR6,769.7810 IDR6,656.7240 IDR
Jual kuat
SX5ESTOXX 505,325.41 EUR−0.58%−31.23 EUR5,358.66 EUR5,317.17 EUR
Beli
IBCIBEX 35 Index
12,688.90 EUR−0.33%−42.10 EUR12,775.40 EUR12,673.90 EUR
Beli
SMISwiss Market Index
12,593.34 CHF−0.24%−30.86 CHF12,672.96 CHF12,593.34 CHF
Beli
WIG20WIG20 Index
2,488.16 PLN+1.13%27.71 PLN2,497.37 PLN2,462.51 PLN
Beli kuat
AEXAEX-Index
924.10 EUR−0.11%−1.03 EUR927.41 EUR921.89 EUR
Beli
BEL20BEL 20 Index
4,337.66 EUR+0.00%0.19 EUR4,365.31 EUR4,331.02 EUR
Beli
OMXH25OMX Helsinki 25 Index
4,588.4784 EUR−0.33%−15.2852 EUR4,628.9517 EUR4,582.6944 EUR
Beli kuat
OMXS30OMX Stockholm 30 Index
2,639.7547 SEK−0.97%−25.9903 SEK2,664.4803 SEK2,637.2597 SEK
Beli
OMXC25OMX Copenhagen 25 Index
1,790.42920 DKK+0.03%0.59000 DKK1,808.56120 DKK1,786.11430 DKK
Neutral
BELEX15BELEX 15 Index
1,113.23 RSD−0.07%−0.83 RSD1,113.23 RSD1,102.16 RSD
Jual kuat
OMXRGIOMX Riga Gross Index
868.5357 EUR+0.02%0.1725 EUR871.5127 EUR865.6796 EUR
Jual
OMXTGIOMX Tallinn Gross Index
1,877.8958 EUR+1.95%35.9292 EUR1,879.3094 EUR1,853.9129 EUR
Beli kuat
OMXVGIOMX Vilnius Gross Index
1,147.8188 EUR+0.37%4.2562 EUR1,149.7049 EUR1,142.7987 EUR
Beli kuat
XU100BIST 100 Index
9,951.65 TRY+1.11%109.50 TRY9,962.68 TRY9,801.02 TRY
Beli kuat
TA35TA-35 Index
2,508.150 ILS−0.03%−0.840 ILS2,517.590 ILS2,503.800 ILS
Beli kuat
SA40SOUTH AFRICA TOP 40 INDEX79,635.53 ZAR+0.47%368.80 ZAR79,943.21 ZAR79,131.03 ZAR
Beli
NIFTYNifty 50 Index23,559.95 INR−0.18%−43.40 INR23,694.50 INR23,443.20 INR
Neutral
SENSEXS&P BSE SENSEX Index
77,860.19 INR−0.25%−197.97 INR78,356.98 INR77,475.74 INR
Neutral
DFMGIDFM General Index
5,238.40 AED−0.12%−6.45 AED5,246.20 AED5,205.55 AED
Beli
TASITadawul All Shares Index
12,433.580 SAR+0.15%19.180 SAR12,438.150 SAR12,381.470 SAR
Beli
GNRIQE Index
10,615.75 QAR−0.39%−41.69 QAR10,674.62 QAR10,583.01 QAR
Beli
BHBXBahrain All Share Index
1,881.671 BHD+0.45%8.476 BHD1,884.405 BHD1,872.977 BHD
Jual
EGX30EGX 30 Index
30,011.800 EGP+0.93%276.200 EGP30,013.500 EGP29,735.600 EGP
Beli
IBOVBovespa Index
124,619.40 BRL−1.27%−1,605.34 BRL126,524.48 BRL124,319.63 BRL
Neutral
MES&P/BMV IPC Index
52,817.75 MXN+0.27%142.96 MXN52,955.76 MXN52,603.65 MXN
Beli kuat
IMVS&P MERVAL Index
2,416,381.750 ARS−3.48%−87,101.670 ARS2,541,171.070 ARS2,396,452.550 ARS
Jual
ICAPMSCI COLCAP Index
1,515.99 COP−0.60%−9.15 COP1,525.65 COP1,513.80 COP
Beli
SP_IPSAS&P IPSA Index
7,285.110 CLP−0.22%−16.330 CLP7,315.120 CLP7,261.680 CLP
Beli
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
29,533.170 PEN−0.09%−27.980 PEN29,737.800 PEN29,501.960 PEN
Beli
BUXBudapest Stock Exchange Index
86,717.67 HUF−0.32%−278.07 HUF87,273.50 HUF86,487.23 HUF
Beli
GDATHEX Composite Index
1,557.83 EUR+0.86%13.34 EUR1,557.83 EUR1,544.25 EUR
Beli
BETBucharest Exchange Trading Index
17,063.55 RON−0.45%−77.72 RON17,190.42 RON17,063.55 RON
Beli
IDX30IDX 30 Index
406.8450 IDR+1.09%4.4010 IDR406.8450 IDR395.1340 IDR
Jual
DJIDow Jones Industrial Average Index44,303.40 USD−0.99%−444.23 USD44,857.11 USD44,279.78 USD
Beli
AEXAEX924.09 EUR−0.11%−1.05 EUR927.41 EUR921.89 EUR
Beli
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX307.46 USD−0.17%−0.52 USD307.46 USD307.46 USD
Beli
NL25EURNetherlands 25923.125 EUR−0.12%−1.150 EUR927.500 EUR921.900 EUR
Beli
NZ50GNZX 50 INDEX12,902.19 NZD+0.45%57.59 NZD12,902.19 NZD12,806.78 NZD
Jual
RUIUS Small Cap 1000 Index3,312.7966 USD−0.93%−31.2389 USD3,353.6860 USD3,309.7891 USD
Beli
HSIHang Seng Index21,133.55 HKD+1.16%241.93 HKD21,213.70 HKD20,806.10 HKD
Beli kuat
IBEX35IBEX 3512,688.91 EUR−0.33%−42.10 EUR12,775.40 EUR12,673.90 EUR
Beli
VIXVOLATILITY S&P 50016.55 USD+6.84%1.06 USD16.66 USD14.79 USD
Neutral
DE30EURGermany 3021,759.0 EUR−0.75%−164.0 EUR21,966.5 EUR21,749.6 EUR
Beli
N100Euronext 100 Index
1,551.21 EUR−0.24%−3.68 EUR1,557.95 EUR1,548.77 EUR
Beli
AU200AUDAustralia 2008,459.7 AUD−0.73%−62.5 AUD8,550.2 AUD8,457.2 AUD
Beli
US30USDUS Wall St 3044,302.0 USD−0.83%−372.5 USD44,836.6 USD44,270.0 USD
Beli
DEU40GERMAN STOCK INDEX (DAX)21,787.01 EUR−0.53%−115.42 EUR21,945.31 EUR21,759.97 EUR
Beli
CAC40CAC 407,973.04 EUR−0.43%−34.59 EUR8,027.05 EUR7,954.90 EUR
Beli
SXXPSTOXX 600542.76 EUR−0.38%−2.09 EUR545.59 EUR542.10 EUR
Beli
XAXNYSE American Composite Index5,020.3966 USD+0.68%33.9644 USD5,045.7573 USD4,974.1073 USD
Beli
RUTUS Small Cap 2000 Index2,279.7080 USD−1.19%−27.4124 USD2,311.5084 USD2,277.6331 USD
Jual
XAUPHLX GOLD and SILVER SECTOR INDEX161.02 USD−0.43%−0.70 USD164.47 USD160.81 USD
Beli
SOXPHLX Semiconductor5,009.34 USD−1.63%−83.25 USD5,129.64 USD4,978.57 USD
Jual
UTYPHLX Utility Sector977.58 USD−0.19%−1.81 USD984.47 USD975.84 USD
Beli
HGXPHLX Housing Sector688.80 USD−2.73%−19.33 USD705.31 USD686.20 USD
Jual kuat
RUAUS Small Cap 3000 Index3,451.4485 USD−0.95%−32.9635 USD3,494.2769 USD3,448.3197 USD
Beli
OSXPHLX Oil Service Sector71.93 USD−0.37%−0.27 USD73.14 USD71.88 USD
Jual kuat
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index93.1328 USD−0.82%−0.7697 USD93.9025 USD93.1328 USD
Jual
NYANYSE Composite Index20,039.4838 USD−0.59%−118.0995 USD20,230.8345 USD20,034.6188 USD
Beli
HK33HKDHong Kong 3321,113.0 HKD+1.14%237.0 HKD21,399.5 HKD20,812.0 HKD
Beli
SSMISWISS MARKET INDEX12,593.34 CHF−0.24%−30.87 CHF12,672.96 CHF12,593.34 CHF
Beli