Mulakan

Indeks pasaran

Semua indeksIndeks Utama DuniaIndeks Amerika SyarikatSektor S&PIndeks Mata WangAmerikaEropahAsiaPasifikTimur TengahAfrika
Semua indeksIndeks Utama DuniaIndeks Amerika SyarikatSektor S&PIndeks Mata WangAmerikaEropahAsiaPasifikTimur TengahAfrika

Indeks utama untuk ekonomi AS

The US stock market is the world's largest. Its indices serve as effective indicators for economic sectors and activity, while commonly utilized in index investing through funds.
Simbol
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SPXS&P 5006,707.96 USD+1.14%+75.76 USD6,722.87 USD6,674.37 USD
Jual
SVXS&P 500 Value2,099.35 USD+0.82%+17.05 USD2,105.06 USD2,089.81 USD
Jual
MIDS&P 4003,377.93 USD+1.11%+36.98 USD3,403.02 USD3,357.79 USD
Jual
OEXS&P 1003,291.29 USD+1.14%+37.11 USD3,295.69 USD3,275.21 USD
Jual
SPGSCIS&P GSCI709.44 USD−1.85%−13.41 USD731.37 USD706.89 USD
Beli
DJIDow Jones Industrial Average Index46,996.10 USD+0.94%+437.62 USD47,176.14 USD46,707.40 USD
Jual
IXICNASDAQ Composite Index
22,420.43 USD+1.43%+315.07 USD22,450.57 USD22,316.63 USD
Jual
NDXNASDAQ 100 Index
24,704.15 USD+1.33%+323.42 USD24,742.74 USD24,606.46 USD
Jual
RUAUS Small Cap 3000 Index3,810.3255 USD+1.16%+43.6088 USD3,820.1833 USD3,789.3170 USD
Jual
RUTUS Small Cap 2000 Index2,513.0172 USD+1.33%+32.9665 USD2,525.6222 USD2,499.1089 USD
Jual
RUIUS Small Cap 1000 Index3,657.5094 USD+1.14%+41.2260 USD3,666.9071 USD3,637.7522 USD
Jual
NYANYSE COMPOSITE INDEX
22,050.94 USD−0.31%−67.76 USD22,329.31 USD22,018.09 USD
Jual
XAXNYSE AMERICAN COMPOSITE INDEX
8,420.47 USD−2.32%−199.61 USD8,631.59 USD8,409.24 USD
Jual
VIXCBOE Volatility Index
23.61−13.17%−3.5826.4223.44
Beli
OSXPHLX Oil Service Sector
89.57 USD−0.35%−0.31 USD90.61 USD89.27 USD
Neutral
XAUPHLX Gold/Silver Sector
386.11 USD+0.57%+2.17 USD393.08 USD378.51 USD
Jual
HGXPHLX Housing Sector
639.68 USD+0.86%+5.46 USD644.10 USD636.65 USD
Jual
UTYPHLX Utility Sector
1,179.62 USD+0.48%+5.62 USD1,185.62 USD1,172.79 USD
Beli
SOXPHLX Semiconductor
7,859.42 USD+2.78%+212.78 USD7,876.23 USD7,809.30 USD
Beli
REITDow Jones Equity All Reit tr2,871.60 USD+1.20%+34.16 USD2,882.56 USD2,840.05 USD
Beli
DWCPFDow Jones US Completion Total Stock Market2,467.47 USD+1.35%+32.81 USD2,481.90 USD2,455.41 USD
Jual
DJCISBDow Jones Commodity Sugar188.55 USD−1.60%−3.06 USD192.02 USD188.16 USD
Jual
DJCIGRDow Jones Commodity Grains237.09 USD−4.15%−10.26 USD247.78 USD236.86 USD
Beli
DJTDow Jones Transportation Average17,895.07 USD+0.92%+163.22 USD18,035.92 USD17,801.60 USD
Jual
DJCICCDow Jones Commodity Cocoa255.25 USD+3.82%+9.38 USD256.60 USD237.21 USD
Neutral
DJCIENDow Jones Commodity Energy166.76 USD−2.33%−3.98 USD175.86 USD165.51 USD
Beli
SPSIBIS&P Biotechnology Select Industry9,725.06 USD+2.15%+204.97 USD9,725.16 USD9,520.10 USD
Neutral
DJCIGCDow Jones Commodity Gold1,737.10 USD−1.24%−21.83 USD1,760.67 USD1,729.80 USD
Jual
DJCIIKDow Jones Commodity Nickel397.74 USD+1.18%+4.62 USD400.47 USD389.96 USD
Beli
DJCIWHTDow Jones Commodity Index Wheat tr9.08 USD−2.68%−0.25 USD9.35 USD9.06 USD
Beli
SP500LVOLS&P 500 Low Volatility12,076.83 USD+0.59%+71.26 USD12,106.74 USD12,005.56 USD
Beli
VXXIDSPS&P 500 VIX Short-Term Futures6,507.45 USD−7.54%−530.66 USD7,038.12 USD6,477.85 USD
Beli
DJCIKCDow Jones Commodity Coffee274.70 USD+2.61%+6.98 USD275.46 USD264.29 USD
Neutral
DJADow Jones Composite Average Index15,023.44 USD+0.86%+128.72 USD15,086.64 USD14,947.08 USD
Jual
DJUDow Jones Utility Average1,185.99 USD+0.47%+5.56 USD1,192.17 USD1,179.80 USD
Beli kuat
SPSIOPS&P Oil And Gas Exploration And Production Select Industry6,474.76 USD+0.35%+22.87 USD6,503.55 USD6,376.30 USD
Beli
W1DOWDow Jones Global759.06 USD+1.10%+8.23 USD760.65 USD750.49 USD
Jual
DJCISIDow Jones Commodity Silver1,558.31 USD−0.82%−12.86 USD1,584.16 USD1,494.19 USD
Jual
XAXNYSE American Composite Index8,581.8810 USD+1.92%+161.4141 USD8,609.8234 USD8,420.4669 USD
Beli
NYANYSE Composite Index22,288.1711 USD+1.08%+237.2353 USD22,363.6831 USD22,050.9358 USD
Neutral
NNYFANGNYSE FANG+ Index
14,736.783 USD+0.86%+125.628 USD14,770.760 USD14,611.155 USD
Jual
SPXS&P 500 Index
6,708.86+1.16%+76.676,722.876,674.37
Jual
DXYU.S. Dollar Currency Index99.694 USD−0.80%−0.800 USD100.480 USD99.683 USD
Beli
VXNCBOE NASDAQ 100 Volatility
26.17−12.39%−3.7027.8126.13
Beli
OOFINNasdaq Real Estate and Other Financial Services
12,583.41 USD+1.17%+145.18 USD12,642.17 USD12,518.84 USD
Jual kuat
RUIRUSSELL 1000 INDEX
3,657.76 USD+1.15%+41.48 USD3,666.91 USD3,637.75 USD
Jual
VIXVOLATILITY S&P 50023.74 USD−12.66%−3.44 USD26.42 USD23.44 USD
Beli
SSP600S&P 6001,503.03 USD+1.15%+17.16 USD1,510.31 USD1,492.80 USD
Jual
XXNDNasdaq-100 Micro Index
247.0397 USD+1.33%+3.2324 USD247.4274 USD246.0647 USD
Jual
XSPS&P 500 MINI SPX OPTIONS INDEX
670.86+1.15%+7.64672.29667.44
Jual
SSPXTRS&P 500 Total Return14,955.78 USD+1.15%+170.72 USD14,988.49 USD14,880.60 USD
Jual
RUTRussell 2000 Index
2,509.05 USD+1.17%+29.00 USD2,525.62 USD2,499.11 USD
Jual
BBR20Dow Jones Brazil Titans 20 ADR Index24,602.34 USD+2.94%+702.63 USD24,611.05 USD23,899.70 USD
Beli
SSP600TRS&P 600 (TR)2,206.21 USD+1.18%+25.80 USD2,216.72 USD2,191.02 USD
Neutral
IINSRNasdaq Insurance
14,485.26 USD+0.99%+141.55 USD14,557.26 USD14,395.41 USD
Jual
TTRANNasdaq Transportation
7,658.48 USD+1.47%+111.31 USD7,694.84 USD7,623.98 USD
Neutral
IIXTCNasdaq Telecommunications
552.12 USD+0.68%+3.70 USD552.61 USD546.04 USD
Beli
IINDSNasdaq Industrial
12,224.00 USD+0.76%+92.60 USD12,278.37 USD12,175.57 USD
Jual
DXYU.S. Dollar Currency Index
99.793 USD−0.70%−0.702 USD100.480 USD99.789 USD
Beli
IIXCONasdaq Computer
21,751.30 USD+1.77%+378.84 USD21,759.94 USD21,610.31 USD
Jual
OEXS&P 100 Index
3,292.27+1.17%+38.083,295.693,275.21
Jual
DDJUSSCDow Jones U.S. Semiconductors Index29,250.34 USD+2.43%+694.88 USD29,336.56 USD29,032.53 USD
Beli