Mulakan

Indeks pasaran

Semua indeksIndeks Utama DuniaIndeks Amerika SyarikatSektor S&PIndeks Mata WangAmerikaEropahAsiaPasifikTimur TengahAfrika
Semua indeksIndeks Utama DuniaIndeks Amerika SyarikatSektor S&PIndeks Mata WangAmerikaEropahAsiaPasifikTimur TengahAfrika

Indeks utama untuk ekonomi AS

Pasaran saham AS, mewakili 75% permodalan pasaran sejagat, adalah pasaran saham terbesar dunia. Indeksnya menjadi penunjuk efektif untuk sektor dan aktiviti ekonomi, pada masa yang sama selalu digunakan dalam pelaburan indeks menerusi dana.
Simbol
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SPXS&P 5005,982.73 USD−0.84%−50.39 USD6,023.25 USD5,974.80 USD
Beli
SVXS&P 500 Value1,874.74 USD−0.87%−16.40 USD1,887.90 USD1,872.95 USD
Neutral
MIDS&P 4003,013.72 USD−0.82%−24.82 USD3,035.19 USD3,012.15 USD
Jual
OEXS&P 1002,930.54 USD−0.86%−25.48 USD2,950.89 USD2,926.99 USD
Beli
SPGSCIS&P GSCI578.85 USD+0.03%+0.18 USD580.67 USD578.61 USD
Beli
DJIDow Jones Industrial Average Index42,215.81 USD−0.70%−299.29 USD42,530.83 USD42,132.65 USD
Jual
IXICNASDAQ Composite Index
19,521.09 USD−0.91%−180.12 USD19,666.56 USD19,485.44 USD
Beli
NDXNASDAQ 100 Index
21,719.08 USD−1.00%−218.49 USD21,896.42 USD21,680.17 USD
Beli
RUAUS Small Cap 3000 Index3,400.1019 USD−0.84%−28.7033 USD3,422.7353 USD3,396.3235 USD
Beli
RUTUS Small Cap 2000 Index2,101.9602 USD−1.04%−22.1672 USD2,120.3824 USD2,101.5926 USD
Neutral
RUIUS Small Cap 1000 Index3,273.6706 USD−0.83%−27.3262 USD3,295.1521 USD3,269.7857 USD
Beli
NYANYSE COMPOSITE INDEX
20,087.96 USD+0.53%+106.89 USD20,204.38 USD19,981.07 USD
Beli
XAXNYSE AMERICAN COMPOSITE INDEX
5,791.31 USD−0.24%−14.03 USD5,857.26 USD5,773.19 USD
Beli
VIXCBOE Volatility Index
21.60+13.03%+2.4921.7919.55
Beli
OSXPHLX Oil Service Sector
63.03 USD+0.39%+0.24 USD64.06 USD62.90 USD
Beli
XAUPHLX Gold/Silver Sector
208.82 USD−0.24%−0.50 USD210.09 USD206.83 USD
Beli
HGXPHLX Housing Sector
610.85 USD−2.46%−15.43 USD631.53 USD610.31 USD
Jual kuat
UTYPHLX Utility Sector
997.97 USD−0.99%−9.96 USD1,007.36 USD991.20 USD
Jual
SOXPHLX Semiconductor
5,223.65 USD−0.83%−43.65 USD5,311.76 USD5,222.38 USD
Beli
DJCIGRDow Jones Commodity Grains220.59 USD+0.24%+0.53 USD220.86 USD219.73 USD
Beli
DJCIENDow Jones Commodity Energy130.41 USD−0.20%−0.26 USD131.24 USD130.27 USD
Beli
REITDow Jones Equity All Reit tr2,642.31 USD−0.11%−2.80 USD2,655.85 USD2,629.29 USD
Beli
DJCIGCDow Jones Commodity Gold1,170.45 USD−0.59%−6.94 USD1,177.14 USD1,170.23 USD
Beli
SPSIBIS&P Biotechnology Select Industry6,396.87 USD−1.47%−95.37 USD6,500.64 USD6,390.95 USD
Jual
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5,176.09 USD+1.29%+65.88 USD5,220.05 USD5,104.67 USD
Beli
DWCPFDow Jones US Completion Total Stock Market2,212.36 USD−0.84%−18.78 USD2,227.69 USD2,209.79 USD
Beli
SP500LVOLS&P 500 Low Volatility11,540.33 USD−0.53%−60.94 USD11,601.26 USD11,522.34 USD
Jual
DJTDow Jones Transportation Average14,688.68 USD−1.43%−213.11 USD14,861.87 USD14,653.33 USD
Jual
DJCIKCDow Jones Commodity Coffee312.01 USD+0.22%+0.69 USD312.01 USD312.01 USD
Jual
DJADow Jones Composite Average Index13,165.56 USD−0.81%−107.10 USD13,260.93 USD13,144.19 USD
Jual
DJCISIDow Jones Commodity Silver726.22 USD+0.08%+0.59 USD728.07 USD725.74 USD
Beli kuat
DJUDow Jones Utility Average1,027.63 USD−0.28%−2.87 USD1,033.34 USD1,016.42 USD
Jual
DJCIIKDow Jones Commodity Nickel340.40 USD+0.15%+0.52 USD341.19 USD339.68 USD
Jual
VXXIDSPS&P 500 VIX Short-Term Futures11,049.56 USD−0.72%−80.68 USD11,288.74 USD10,976.75 USD
Neutral
W1DOWDow Jones Global668.37 USD+0.05%+0.32 USD668.54 USD667.82 USD
Beli
DJCISBDow Jones Commodity Sugar219.55 USD+0.43%+0.94 USD219.55 USD219.55 USD
Jual
DJCIWHTDow Jones Commodity Index Wheat tr9.14 USD+0.44%+0.04 USD9.17 USD9.07 USD
Beli
DJCICCDow Jones Commodity Cocoa681.43 USD−0.37%−2.53 USD681.43 USD681.43 USD
Jual
DDJUSSCDow Jones U.S. Semiconductors Index21,105.75 USD−0.63%−132.88 USD21,343.43 USD21,088.45 USD
Beli
IINSRNasdaq Insurance
15,406.20 USD−1.07%−167.12 USD15,453.12 USD15,325.63 USD
Jual kuat
VIXVOLATILITY S&P 50021.59 USD+12.92%+2.47 USD21.79 USD19.55 USD
Beli
VXNCBOE NASDAQ 100 Volatility
23.31+10.53%+2.2223.5221.39
Beli
BBR20Dow Jones Brazil Titans 20 ADR Index18,371.23 USD−0.57%−105.85 USD18,538.09 USD18,325.08 USD
Beli
OOFINNasdaq Real Estate and Other Financial Services
13,169.82 USD−1.13%−151.11 USD13,281.79 USD13,112.16 USD
Beli
TTRANNasdaq Transportation
6,110.45 USD−1.94%−121.13 USD6,210.52 USD6,097.27 USD
Jual
IIXTCNasdaq Telecommunications
478.85 USD−1.90%−9.25 USD482.53 USD476.96 USD
Jual
IIXCONasdaq Computer
18,115.13 USD−0.66%−120.89 USD18,241.44 USD18,080.60 USD
Beli
IINDSNasdaq Industrial
11,802.05 USD−1.25%−149.05 USD11,917.73 USD11,787.84 USD
Neutral
OEXS&P 100 Index
2,930.55−0.86%−25.462,950.892,926.99
Beli
SSP600S&P 6001,293.06 USD−1.03%−13.41 USD1,304.48 USD1,292.61 USD
Jual
NNYFANGNYSE FANG+ Index
14,238.842 USD−0.22%−31.320 USD14,315.410 USD14,193.014 USD
Beli
DXYU.S. Dollar Currency Index
98.698 USD−0.12%−0.122 USD98.869 USD98.695 USD
Jual
DXYU.S. Dollar Currency Index98.721 USD−0.10%−0.101 USD98.869 USD98.691 USD
Jual
SSPXTRS&P 500 Total Return13,217.51 USD−0.83%−110.93 USD13,306.92 USD13,200.16 USD
Beli
SSP600TRS&P 600 (TR)1,874.47 USD−1.02%−19.34 USD1,891.03 USD1,873.82 USD
Jual
XAXNYSE American Composite Index5,807.1719 USD+0.27%+15.8652 USD5,844.6272 USD5,791.3067 USD
Beli
SPXS&P 500 Index
5,982.72−0.84%−50.396,023.255,974.80
Beli
NYANYSE Composite Index19,918.2836 USD−0.84%−169.6752 USD20,087.9588 USD19,903.3721 USD
Beli
RUIRUSSELL 1000 INDEX
3,273.67 USD−0.83%−27.33 USD3,295.15 USD3,269.79 USD
Beli
RUTRussell 2000 Index
2,101.96 USD−1.04%−22.17 USD2,120.38 USD2,101.59 USD
Neutral