Perkhidmatan Teknologi Maklumat (Industri)
95
Saham
213.129B
Permodalan Pasaran
108.425K
Volum
+0.07%
Perubahan
+2.01%
Perf Bulan
+42.23%
Tahun Prestasi
+10.92%
Prestasi YTD
|
A
ACT
ADURO CLEAN TECHNOLOGIES INC.
|
1.18 | 9.26% | 0.10 | — | 52.000K | 29.356M | — | -0.01 | — |
|
A
ACT
ADURO CLEAN TECHNOLOGIES INC.
|
1.22 | 10.91% | 0.12 | Beli | 503.414K | 29.356M | — | -0.01 | — |
|
A
ADK
DIAGNOS INC.
|
0.60 | 7.14% | 0.04 | Belian Kuat | 44.068K | 36.751M | — | -0.05 | — |
|
A
ADK
DIAGNOS INC.
|
0.56 | 1.82% | 0.01 | Beli | 6.000K | 36.751M | — | -0.05 | — |
|
A
AIF
ALTUS GROUP LIMITED
|
61.76 | 0.06% | 0.04 | Beli | 1.000K | 2.493B | 122.22 | 0.52 | 2200.00 |
|
A
AIF
ALTUS GROUP LIMITED
|
61.81 | 0.47% | 0.29 | Beli | 82.119K | 2.493B | 121.82 | 0.52 | 2200.00 |
|
A
ALYA
ALITHYA GROUP INC
|
2.75 | 2.23% | 0.06 | Jual | 9.700K | 226.896M | — | -0.84 | 2146.00 |
|
A
ALYA
ALITHYA GROUP INC
|
2.75 | 1.48% | 0.04 | Jual | 20.190K | 226.896M | — | -0.84 | 2146.00 |
|
A
AMPD
AMPD VENTURES INC.
|
0.26 | -3.70% | -0.01 | Beli | 135.819K | 11.976M | — | -0.14 | — |
|
A
AMPD
AMPD VENTURES INC.
|
0.27 | -3.57% | -0.01 | Beli | 3.000K | 11.976M | — | -0.14 | — |
|
A
APL
APPULSE CORP.
|
0.41 | 13.89% | 0.05 | Belian Kuat | 16.000K | 5.718M | 4.57 | 0.08 | — |
|
A
APP
GLOBAL CANNABIS APPLICATIONS CORP.
|
0.17 | -2.94% | -0.01 | Jual | 342.000K | 30.576M | — | -0.02 | — |
|
A
APP
GLOBAL CANNABIS APPLICATIONS CORP.
|
0.17 | 0.00% | 0.00 | Jual | 449.152K | 30.576M | — | -0.02 | — |
|
A
ART
ARHT MEDIA INC
|
0.20 | -6.82% | -0.01 | Jual | 24.470K | 21.027M | — | -0.05 | — |
|
A
ART
ARHT MEDIA INC
|
0.21 | -2.33% | -0.01 | Jual | 14.500K | 21.027M | — | -0.05 | — |
|
B
BKMT
BLOCKMINT TECHNOLOGIES INC
|
0.27 | 3.85% | 0.01 | Jual | 58.658K | 9.055M | — | -0.01 | — |
|
B
BKMT
BLOCKMINT TECHNOLOGIES INC
|
0.27 | -3.57% | -0.01 | Jual | 1.500K | 9.055M | — | -0.01 | — |
|
C
CBLU
CLEAR BLUE TECHNOLOGIES INTL INC
|
0.43 | 3.57% | 0.01 | Jual | 21.881K | 10.810M | — | -0.07 | — |
|
C
CBLU
CLEAR BLUE TECHNOLOGIES INTL INC
|
0.43 | 3.57% | 0.01 | Jual | 2.500K | 10.810M | — | -0.07 | — |
|
C
CK
CASCADIA BLOCKCHAIN GROUP CORP.
|
0.17 | 6.06% | 0.01 | Jual | 10.500K | 11.876M | — | -0.02 | — |
|
C
CK
CASCADIA BLOCKCHAIN GROUP CORP.
|
0.16 | -5.88% | -0.01 | Jual | 6.000K | 11.876M | — | -0.02 | — |
|
C
CKK
CORDY OILFIELD SERVICES INC.
|
0.03 | -16.67% | -0.01 | Jual | 11.000K | 5.779M | 42.86 | 0.00 | — |
|
C
CKK
CORDY OILFIELD SERVICES INC.
|
0.03 | 0.00% | 0.00 | Jual | 365.000K | 5.779M | 35.71 | 0.00 | — |
|
C
CSU
CONSTELLATION SOFTWARE INC.
|
1825.00 | 0.56% | 10.10 | Beli | 206 | 38.586B | 66.09 | 27.46 | — |
|
C
CSU
CONSTELLATION SOFTWARE INC.
|
1819.41 | -0.07% | -1.35 | Beli | 11.462K | 38.586B | 66.30 | 27.46 | — |
|
C
CTS
CONVERGE TECHNOLOGY SOLUTIONS CORP
|
6.70 | 2.92% | 0.19 | Beli | 541.354K | 1.051B | — | -0.05 | — |
|
C
CTS
CONVERGE TECHNOLOGY SOLUTIONS CORP
|
6.70 | 2.92% | 0.19 | Beli | 45.300K | 1.051B | — | -0.05 | — |
|
C
CTZ
NAMSYS INC
|
1.09 | 0.00% | 0.00 | Beli | 2.700K | 29.742M | — | -0.04 | — |
|
C
CTZ
NAMSYS INC
|
1.09 | -1.80% | -0.02 | Beli | 3.000K | 29.742M | — | -0.04 | — |
|
C
CWRK
CURRENCYWORKS INC.
|
2.12 | 9.84% | 0.19 | — | 136.342K | 102.854M | — | -0.15 | 2.00 |
|
C
CWRK
CURRENCYWORKS INC.
|
2.12 | 14.59% | 0.27 | Jual | 13.600K | 102.854M | — | -0.15 | 2.00 |
|
D
DM
DATAMETREX AI LIMITED
|
0.26 | 4.08% | 0.01 | Beli | 686.109K | 71.728M | — | -0.02 | — |
|
D
DM
DATAMETREX AI LIMITED
|
0.24 | 0.00% | 0.00 | Jual | 57.500K | 71.728M | — | -0.02 | — |
DSG
DESCARTES SYS
|
76.15 | -1.00% | -0.77 | Jual | 53.849K | 6.501B | 94.61 | 0.82 | — |
|
DSG
DESCARTES SYS
|
75.96 | -1.29% | -0.99 | Jual | 3.000K | 6.501B | 94.65 | 0.82 | — |
GIB.A
CGI INC
|
110.25 | 0.32% | 0.35 | Beli | 216.607K | 27.089B | 23.77 | 4.69 | 76000.00 |
|
GIB.A
CGI INC
|
110.24 | 0.23% | 0.25 | Beli | 12.000K | 27.089B | 23.78 | 4.69 | 76000.00 |
HIVE
HIVE BLOCKCHAIN TECHNOLOGIES LTD
|
4.31 | 2.62% | 0.11 | Beli | 376.971K | 1.525B | 39.36 | 0.11 | — |
|
HIVE
HIVE BLOCKCHAIN TECHNOLOGIES LTD
|
4.30 | 2.63% | 0.11 | Beli | 2.528M | 1.525B | 39.27 | 0.11 | — |
|
H
HS
HEALTHSPACE DATA SYSTEMS LTD.
|
1.53 | 4.08% | 0.06 | Beli | 3.100K | 52.702M | — | -0.12 | — |
|
H
HS
HEALTHSPACE DATA SYSTEMS LTD.
|
1.53 | 0.66% | 0.01 | Beli | 87.054K | 52.702M | — | -0.12 | — |
|
I
IGN
IGEN NETWORKS CORP.
|
0.01 | -33.33% | -0.01 | Jual | 64.000K | 15.069M | — | -0.02 | 10.00 |
|
I
IGN
IGEN NETWORKS CORP.
|
0.01 | 0.00% | 0.00 | Beli | 10.000K | 15.069M | — | -0.02 | 10.00 |
|
I
IVI
IVRNET INC.
|
0.06 | 0.00% | 0.00 | Jual | 263.169K | 4.982M | — | -0.01 | — |
|
I
IVI
IVRNET INC.
|
0.06 | -8.33% | -0.01 | Jual | 22.000K | 4.982M | — | -0.01 | — |
|
K
KSUM.H
ALSET CAPITAL INC
|
0.12 | 0.00% | 0.00 | Jual | 500 | 427.038K | — | -0.18 | — |
|
K
KXS
KINAXIS INC
|
146.54 | -5.23% | -8.09 | Jualan Kuat | 382.664K | 4.188B | 228.30 | 0.71 | 680.00 |
|
K
KXS
KINAXIS INC
|
145.71 | -5.76% | -8.91 | Jualan Kuat | 3.430K | 4.188B | 228.29 | 0.71 | 680.00 |
|
L
LHI
LENDIFIED HOLDINGS INC
|
0.04 | 14.29% | 0.01 | Jual | 100.000K | 5.699M | — | -0.08 | — |
|
L
LHI
LENDIFIED HOLDINGS INC
|
0.04 | -27.27% | -0.01 | Jual | 20.000K | 5.699M | — | -0.08 | — |
|
L
LNK
LINK GLOBAL TECHNOLOGIES INC.
|
0.89 | 1.14% | 0.01 | Jual | 185.374K | 42.864M | — | -0.29 | — |
|
L
LNK
LINK GLOBAL TECHNOLOGIES INC.
|
0.90 | 1.12% | 0.01 | Jual | 24.500K | 42.864M | — | -0.29 | — |
|
L
LQID
LIQUID AVATAR TECHNOLOGIES INC.
|
0.20 | 0.00% | 0.00 | Jualan Kuat | 5.500K | — | — | — | — |
|
L
LQID
LIQUID AVATAR TECHNOLOGIES INC.
|
0.20 | 2.56% | 0.01 | Jual | 370.593K | — | — | — | — |
|
M
MCX
MCX TECHNOLOGIES CORPORATION
|
0.29 | -38.30% | -0.18 | Jualan Kuat | 16.000K | 4.894M | — | -0.02 | — |
|
M
MCX
MCX TECHNOLOGIES CORPORATION
|
0.22 | -24.14% | -0.07 | Jual | 25.500K | 4.894M | — | -0.02 | — |
|
N
NERD
NERDS ON SITE INC.
|
0.13 | -3.70% | -0.01 | Jual | 12.000K | 11.693M | — | -0.01 | — |
|
N
NERD
NERDS ON SITE INC.
|
0.13 | -3.70% | -0.01 | Jual | 136.230K | 11.693M | — | -0.01 | — |
|
N
NPA
ALPHINAT INC.
|
0.09 | 21.43% | 0.01 | Beli | 25.000K | 4.926M | 26.92 | 0.00 | — |
|
N
NPA
ALPHINAT INC.
|
0.08 | -23.81% | -0.03 | Beli | 18.000K | 4.926M | 40.38 | 0.00 | — |
|
N
NVEI
NUVEI CORPORATION
|
85.67 | 1.40% | 1.18 | Beli | 277.076K | 11.674B | — | -0.85 | — |
|
N
NVEI
NUVEI CORPORATION
|
85.80 | 1.36% | 1.15 | Beli | 7.726K | 11.674B | — | -0.85 | — |
|
N
NVEI.U
NUVEI CORPORATION USD
|
69.72 | 1.54% | 1.06 | Beli | 13.009K | 11.674B | — | -0.85 | — |
|
N
NVEI.U
NUVEI CORPORATION USD
|
69.82 | 0.78% | 0.54 | Beli | 73.332K | 11.674B | — | -0.85 | — |
|
N
NXJ
NEXJ SYSTEMS INC
|
0.59 | 1.72% | 0.01 | Jual | 500 | 11.943M | — | -0.03 | 114.00 |
|
N
NXJ
NEXJ SYSTEMS INC
|
0.55 | -1.79% | -0.01 | Jual | 7.000K | 11.943M | — | -0.03 | 114.00 |
|
O
OEE
MEMEX INC
|
0.03 | 0.00% | 0.00 | Jual | 17.000K | 3.396M | — | -0.00 | — |
|
O
OEE
MEMEX INC
|
0.03 | 0.00% | 0.00 | Beli | 223.357K | 3.396M | — | -0.00 | — |
|
O
OSS
ONESOFT SOLUTIONS INC
|
0.62 | -3.12% | -0.02 | Jual | 8.000K | 73.123M | — | -0.03 | 27.00 |
|
O
OSS
ONESOFT SOLUTIONS INC
|
0.63 | 0.00% | 0.00 | Jual | 139.071K | 73.123M | — | -0.03 | 27.00 |
|
O
OVT
OCULUS VISIONTECH INC
|
0.86 | -4.44% | -0.04 | Jual | 10.800K | 82.069M | — | -0.04 | — |
|
O
OVT
OCULUS VISIONTECH INC
|
0.95 | -1.04% | -0.01 | Jual | 500 | 82.069M | — | -0.04 | — |
|
P
PBIT
POSABIT SYSTEMS CORPORATION
|
0.34 | 28.30% | 0.07 | Belian Kuat | 1.500K | 40.846M | — | -0.04 | — |
|
P
PBIT
POSABIT SYSTEMS CORPORATION
|
0.41 | -1.19% | -0.01 | Beli | 8.000K | 40.846M | — | -0.04 | — |
|
P
PVT
PIVOTREE INC
|
7.70 | 0.39% | 0.03 | Jual | 300 | 192.906M | — | -0.23 | — |
|
P
PVT
PIVOTREE INC
|
7.74 | -2.03% | -0.16 | Jual | 18.700K | 192.906M | — | -0.23 | — |
|
Q
QUIS
QUISITIVE TECHNOLOGY SOLUTIONS INC
|
1.91 | 6.11% | 0.11 | Belian Kuat | 126.775K | 108.613M | — | -0.12 | — |
|
Q
QUIS
QUISITIVE TECHNOLOGY SOLUTIONS INC
|
1.90 | 6.15% | 0.11 | Beli | 942.179K | 108.613M | — | -0.12 | — |
|
Q
QUIS.R
QUISITIVE TECH SOLUTIONS INC SUB RCPTS
|
1.50 | 0.67% | 0.01 | — | 200 | 108.613M | — | -0.12 | — |
|
Q
QUIS.R
QUISITIVE TECH SOLUTIONS INC SUB RCPTS
|
1.80 | 5.88% | 0.10 | Belian Kuat | 271.800K | 108.613M | — | -0.12 | — |
|
R
RW
RENOWORKS SOFTWARE INC.
|
0.48 | -4.00% | -0.02 | Beli | 27.930K | 17.573M | 147.06 | 0.00 | — |
|
S
SEB
SMART EMPLOYEE BENEFITS INC
|
0.17 | -5.56% | -0.01 | Beli | 215.700K | 30.610M | — | -0.02 | — |
|
S
SEB
SMART EMPLOYEE BENEFITS INC
|
0.17 | 0.00% | 0.00 | Beli | 12.500K | 30.610M | — | -0.02 | — |
|
S
SPO
SPONSORSONE INC.
|
0.04 | 0.00% | 0.00 | Jual | 1.358M | 3.942M | — | -0.04 | — |
|
S
SPO
SPONSORSONE INC.
|
0.04 | 14.29% | 0.01 | Jual | 567.000K | 3.942M | — | -0.04 | — |
|
T
TSF
TRACESAFE INC.
|
0.73 | -1.35% | -0.01 | Jual | 100.200K | 23.153M | — | -0.12 | — |
|
T
TSF
TRACESAFE INC.
|
0.71 | -4.05% | -0.03 | Jual | 1.000K | 23.153M | — | -0.12 | — |
|
V
VIS
VISIONSTATE CORP
|
0.10 | 0.00% | 0.00 | Jual | 283.500K | 8.678M | — | — | — |
|
V
VIS
VISIONSTATE CORP
|
0.10 | 0.00% | 0.00 | Jual | 8.000K | 8.678M | — | — | — |
|
V
VISN
BINOVI TECHNOLOGIES CORP
|
0.08 | 14.29% | 0.01 | Beli | 675.000K | 8.263M | — | -0.25 | — |
|
V
VISN
BINOVI TECHNOLOGIES CORP
|
0.07 | 15.38% | 0.01 | Beli | 2.536M | 8.263M | — | -0.25 | — |
|
V
VXTR
VOXTUR ANALYTICS CORP
|
0.80 | 0.00% | 0.00 | Jual | 19.440K | 316.585M | — | -0.05 | — |
|
V
VXTR
VOXTUR ANALYTICS CORP
|
0.81 | 1.25% | 0.01 | Jual | 490.032K | 316.585M | — | -0.05 | — |
|
W
WTEQ
WELLTEQ DIGITAL HEALTH INC.
|
0.17 | 0.00% | 0.00 | Jual | 76.000K | 17.474M | — | -0.07 | — |
|
W
WTEQ
WELLTEQ DIGITAL HEALTH INC
|
0.17 | 3.03% | 0.01 | Jual | 16.666K | 17.474M | — | -0.07 | — |
Muatkan Lagi